HOTELOVÝ PORCEL.KV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HOTELOVÝ PORCEL.KV

The Prague Stock Exchange
Last price	30.09.1997	116.00
First price	03.03.1995	651.00
Historic min	13.07.1995	89.61
Historic max	03.03.1995	651.00
Total volume	1 714 922.00

RMS - RM-System
Last price	21.12.2001	25.00
First price	28.03.1995	247.00
Historic min	21.12.2001	25.00
Historic max	05.04.1995	250.00
Total volume	6 425 509.20

Go to monthly & yearly prices and volumes of HOTELOVÝ PORCEL.KV

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2001							0	0
21.12.2001					25.00	-8.75%	37 525	1 501
20.12.2001					27.40	-1.08%	82	3
19.12.2001					27.70	0.00%	13 767	497
18.12.2001					27.70	-9.77%	0	0
17.12.2001					30.70	-9.97%	0	0
14.12.2001					34.10	-9.78%	0	0
13.12.2001					37.80	-10.00%	0	0
12.12.2001					42.00	-9.87%	14 700	350
11.12.2001					46.60	-5.85%	11 650	250
10.12.2001					49.50	+10.98%	19 800	400
7.12.2001					44.60	-9.89%	0	0
6.12.2001					49.50	0.00%	0	0
5.12.2001					49.50	-10.00%	0	0
4.12.2001					55.00	0.00%	0	0
3.12.2001					55.00	-8.18%	0	0
30.11.2001					59.90	0.00%	0	0
29.11.2001					59.90	-0.16%	0	0
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
‹‹ First 60 Next 20 ›