HOTELOVÝ PORCEL.KV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+3.56%	0
30.12.1997					112.10		448	4
29.12.1997					116.10	-1.03%	2 675	23
23.12.1997						+0.81%	0
22.12.1997						+0.38%	0
19.12.1997					116.10	0.00%	2 322	20
18.12.1997						+8.50%	0
17.12.1997					107.00	-7.03%	428	4
16.12.1997					115.10	+5.48%	691	6
15.12.1997					111.00	+2.46%	1 310	12
12.12.1997					106.50	+5.44%	1 065	10
11.12.1997					101.00	-4.71%	404	4
10.12.1997						+0.76%	0
9.12.1997					105.20	+0.51%	2 946	28
8.12.1997					103.60	+2.10%	4 396	42
5.12.1997					100.00	-2.38%	820	8
4.12.1997						0.00%	0
3.12.1997						+2.77%	0
2.12.1997					103.60	-2.23%	7 356	72
1.12.1997					104.50	+1.85%	418	4
28.11.1997					102.60	-1.44%	4 001	39
27.11.1997					104.10	+0.09%	833	8
26.11.1997					104.00	+1.71%	1 248	12
25.11.1997					103.00	-0.72%	4 908	48
24.11.1997						0.00%	0
21.11.1997						+0.43%	0
20.11.1997					101.50	-0.43%	3 897	38
19.11.1997					103.00		824	8
18.11.1997					103.00	-0.54%	1 844	18
17.11.1997					103.00	+0.68%	1 030	10
14.11.1997						+0.03%	0
13.11.1997					102.30	+2.31%	4 295	42
12.11.1997					97.70	-2.29%	800	8
11.11.1997					102.30	+1.28%	1 637	16
10.11.1997					101.00	+1.00%	909	9
7.11.1997					101.00	+3.09%	1 400	14
6.11.1997					97.00	-4.56%	194	2
5.11.1997					102.00	+0.13%	1 423	14
4.11.1997					101.50		2 030	20
3.11.1997					101.00	+6.23%	1 413	14
31.10.1997					95.00	-2.06%	1 140	12
30.10.1997					97.00	-4.65%	194	2
29.10.1997						+0.73%	0
27.10.1997					101.00	+0.59%	404	4
24.10.1997					101.00	-8.72%	1 004	10
23.10.1997					110.00	-0.06%	2 200	20
22.10.1997					110.00	+6.60%	4 403	40
21.10.1997						+3.25%	0
20.10.1997					100.00	-4.85%	2 000	20
17.10.1997					105.10	+8.35%	2 312	22
16.10.1997					97.00	-5.59%	388	4
15.10.1997						+2.29%	0
14.10.1997					100.00	+3.37%	1 808	18
13.10.1997					95.50	-2.84%	583	6
10.10.1997					100.00	+1.95%	2 100	21
9.10.1997					100.00	-6.59%	1 668	17
8.10.1997					105.00	-6.25%	420	4
7.10.1997						0.00%	0
6.10.1997					112.00	+2.28%	4 592	41
3.10.1997					111.00	-4.70%	1 752	16
2.10.1997					113.00	-0.93%	7 814	68
1.10.1997					116.00	-0.85%	1 624	14
30.9.1997	116.00	0.00%	1 740	15	117.00	+2.40%	936	8
29.9.1997	116.00	0.00%	0	0	117.00		1 828	16
26.9.1997	116.00	0.00%	2 320	20	117.00	0.00%	468	4
25.9.1997	116.00	0.00%	232	2	117.00	+7.33%	1 404	12
24.9.1997	116.00	+0.86%	3 480	30	109.00	-2.24%	436	4
23.9.1997	115.00	+4.35%	4 485	39	111.50	-4.56%	892	8
22.9.1997	110.20	-5.00%	11 020	100	117.00	-0.14%	1 052	9
19.9.1997	116.00	0.00%	464	4	117.00	0.00%	3 159	27
18.9.1997	116.00	0.00%	1 392	12		+0.29%	0
17.9.1997	116.00	0.00%	2 320	20	116.50	+0.56%	700	6
16.9.1997	116.00	0.00%	2 552	22	116.00	-0.85%	3 480	30
15.9.1997	116.00	0.00%	0	0	117.00	0.00%	1 404	12
12.9.1997	116.00	0.00%	0	0	117.00	0.00%	2 340	20
11.9.1997	116.00	0.00%	928	8	117.00	+3.08%	234	2
10.9.1997	116.00	-0.85%	2 320	20	113.50	+0.15%	681	6
9.9.1997	117.00	0.00%	0	0	117.00		1 359	12
8.9.1997	117.00	0.00%	0	0	111.50	-4.70%	3 345	30
5.9.1997	117.00	0.00%	0	0		0.00%	0
4.9.1997	117.00	0.00%	0	0		0.00%	0
3.9.1997	117.00	0.00%	0	0	117.00	+0.64%	1 404	12
2.9.1997	117.00	0.00%	0	0	117.00	+3.87%	1 860	16
1.9.1997	117.00	0.00%	0	0	116.50	+0.43%	233	2
29.8.1997	117.00	0.00%	0	0		+9.22%	0
28.8.1997	117.00	0.00%	0	0	99.00	-3.38%	2 124	20
27.8.1997	117.00	0.00%	0	0	108.50	+1.77%	1 539	14
26.8.1997	117.00	0.00%	0	0	108.00	-10.00%	216	2
25.8.1997	117.00	0.00%	0	0	120.00	+0.62%	480	4
22.8.1997	117.00	0.00%	234	2		+6.47%	0
21.8.1997	117.00	0.00%	0	0	112.00	-5.48%	448	4
20.8.1997	117.00	0.00%	0	0		+1.28%	0
19.8.1997	117.00	+0.86%	351	3	117.00	-2.50%	117	1
18.8.1997	116.00	0.00%	0	0	120.00	0.00%	1 080	9
15.8.1997	116.00	0.00%	0	0	120.00	+5.03%	480	4
14.8.1997	116.00	0.00%	0	0	117.00	-2.35%	1 371	12
13.8.1997	116.00	0.00%	0	0		0.00%	0
12.8.1997	116.00	0.00%	0	0			0	0
11.8.1997	116.00	0.00%	0	0		+0.42%	0
8.8.1997	116.00	0.00%	0	0		0.00%	0
7.8.1997	116.00	0.00%	0	0	116.50	+0.43%	699	6
6.8.1997	116.00	0.00%	0	0		0.00%	0
5.8.1997	116.00	0.00%	0	0	116.00	0.00%	928	8
4.8.1997	116.00	0.00%	0	0		-7.93%	0
1.8.1997	116.00	0.00%	0	0	126.00	0.00%	378	3
31.7.1997	116.00	0.00%	0	0		0.00%	0
30.7.1997	116.00	0.00%	0	0		0.00%	0
29.7.1997	116.00	0.00%	0	0		0.00%	0
28.7.1997	116.00	0.00%	0	0	126.00	0.00%	2 016	16
25.7.1997	116.00	0.00%	0	0	126.00	0.00%	378	3
24.7.1997	116.00	+2.65%	232	2		+3.60%	0
23.7.1997	113.00	-1.73%	452	4	126.00	-1.60%	1 946	16
22.7.1997	115.00	0.00%	0	0	120.00	-1.90%	618	5
21.7.1997	115.00	+0.87%	4 600	40		+5.00%	0
18.7.1997	114.00	-0.86%	912	8	120.00	+8.59%	480	4
17.7.1997	115.00	0.00%	0	0	110.50	-4.21%	332	3
16.7.1997	115.00	0.00%	0	0	113.00	+2.54%	2 192	19
15.7.1997	115.00	0.00%	1 150	10	112.50	+2.27%	450	4
14.7.1997	115.00	0.00%	1 610	14	110.00	-2.93%	660	6
11.7.1997	115.00	0.00%	2 300	20	115.00		5 099	45
10.7.1997	115.00	0.00%	0	0		+5.67%	0
9.7.1997	115.00	0.00%	0	0	110.00	+1.85%	1 540	14
8.7.1997	115.00	+2.67%	690	6	108.00	-7.69%	432	4
7.7.1997	112.00	0.00%	0	0		-2.09%	0
4.7.1997	112.00	0.00%	0	0	123.00	-2.84%	1 793	15
3.7.1997	112.00	0.00%	0	0	123.00	+9.82%	1 230	10
2.7.1997	112.00	0.00%	0	0	112.00	+0.35%	1 568	14
1.7.1997	112.00	0.00%	0	0	110.00	-2.95%	6 250	56
30.6.1997	112.00	-2.60%	6 496	58		+2.67%	0
27.6.1997	115.00	+2.67%	2 300	20	112.00	+0.52%	448	4
26.6.1997	112.00	+1.81%	2 240	20	112.00	+1.29%	1 560	14
25.6.1997	110.00	0.00%	330	3			0	0
24.6.1997	110.00	+1.85%	1 980	18	110.00	0.00%	440	4
23.6.1997	108.00	-1.81%	648	6		0.00%	0
20.6.1997	110.00	0.00%	0	0	110.00	0.00%	2 860	26
19.6.1997	110.00	0.00%	0	0		+1.27%	0
18.6.1997	110.00	0.00%	0	0	110.00	+5.96%	3 910	36
17.6.1997	110.00	0.00%	330	3	102.50	-2.84%	205	2
16.6.1997	110.00	+2.80%	1 100	10		-4.09%	0
13.6.1997	107.00	+1.90%	214	2	110.00	+5.01%	770	7
12.6.1997	105.00	0.00%	0	0	105.00	+4.75%	2 095	20
11.6.1997	105.00	0.00%	0	0	100.00	-4.76%	200	2
10.6.1997	105.00	0.00%	0	0	105.00	0.00%	2 835	27
9.6.1997	105.00	0.00%	840	8		0.00%	0
6.6.1997	105.00	+1.94%	2 100	20		0.00%	0
5.6.1997	103.00	0.00%	0	0		0.00%	0
4.6.1997	103.00	0.00%	0	0	105.00	0.00%	3 150	30
3.6.1997	103.00	-1.90%	1 030	10	105.00	+2.51%	1 050	10
2.6.1997	105.00	0.00%	0	0	105.00	+1.40%	1 434	14
30.5.1997	105.00	+1.94%	1 050	10	101.00	+0.03%	1 515	15
29.5.1997	103.00	+0.98%	412	4	100.50	+0.96%	2 827	28
28.5.1997	102.00	+2.00%	2 550	25	100.00	0.00%	200	2
27.5.1997	100.00	+3.09%	400	4	100.00	0.00%	600	6
26.5.1997	97.00	-3.00%	1 164	12	100.00	+0.58%	3 200	32
23.5.1997	100.00	0.00%	3 400	34	103.00	-2.24%	1 392	14
22.5.1997	100.00	0.00%	0	0	102.00	-0.09%	2 034	20
21.5.1997	100.00	0.00%	800	8	102.00	-0.19%	1 018	10
20.5.1997	100.00	0.00%	0	0	102.00	-0.48%	2 040	20
19.5.1997	100.00	0.00%	800	8		+1.48%	0
16.5.1997	100.00	0.00%	0	0	101.00	-1.46%	2 020	20
15.5.1997	100.00	0.00%	0	0		-2.19%	0
14.5.1997	100.00	0.00%	2 500	25	104.00	-0.19%	3 144	30
13.5.1997	100.00	0.00%	44 300	443	105.00	+2.43%	2 625	25
12.5.1997	100.00	0.00%	0	0	102.50	+2.50%	2 255	22
9.5.1997	100.00	+3.19%	1 000	10	100.00	-4.76%	400	4
7.5.1997	96.90	-5.00%	0	0	105.00	0.00%	1 680	16
6.5.1997	102.00	+2.00%	10 200	100	105.00	+2.43%	2 730	26
5.5.1997	100.00	+1.21%	800	8	102.50	-7.65%	205	2
2.5.1997	98.80	0.00%	0	0	111.00	+4.66%	888	8
30.4.1997	98.80	-5.00%	790	8	105.00	+1.50%	2 015	19
29.4.1997	104.00	+0.24%	416	4	105.00	-7.53%	3 030	29
28.4.1997	103.75	-4.99%	0	0	113.00	-9.60%	226	2
25.4.1997	109.21	-4.99%	0	0		+0.38%	0
24.4.1997	114.95	-5.00%	0	0	121.00	+0.82%	6 600	53
23.4.1997	121.00	-2.02%	484	4	125.00	-4.49%	4 940	40
22.4.1997	123.50	-5.00%	0	0	130.00	-0.53%	4 914	38
21.4.1997	130.00	0.00%	0	0	130.00	0.00%	7 410	57
18.4.1997	130.00	+1.56%	260	2	130.00	-1.41%	11 050	85
17.4.1997	128.00	+2.85%	1 920	15	130.00	-5.80%	2 110	16
16.4.1997	124.45	-5.00%	1 742	14	140.00	+9.93%	1 400	10
15.4.1997	131.00	+3.14%	786	6	127.00	+1.07%	5 731	45
14.4.1997	127.00	+1.60%	11 430	90		-4.40%	0
11.4.1997	125.00	-4.65%	1 125	9	132.10	+1.25%	3 954	30
10.4.1997	131.10	0.00%	0	0	133.00	-1.16%	4 556	35
9.4.1997	131.10	0.00%	0	0	133.00	-1.70%	6 586	50
8.4.1997	131.10	0.00%	0	0	134.00	-1.65%	4 556	34
7.4.1997	131.10	-5.00%	6 293	48	138.00	+5.21%	1 635	12
4.4.1997	138.00	0.00%	0	0	129.50	-3.27%	389	3
3.4.1997	138.00	0.00%	0	0	131.00	-2.63%	2 410	18
2.4.1997	138.00	0.00%	0	0	137.50	+0.36%	2 475	18
1.4.1997	138.00	0.00%	0	0	138.00	-0.50%	822	6
28.3.1997	138.00	0.00%	0	0	134.00	+0.43%	7 160	52
27.3.1997	138.00	0.00%	2 208	16	137.10	+4.39%	2 879	21
26.3.1997	138.00	+0.72%	2 760	20	138.00	+1.33%	4 334	33
25.3.1997	137.00	0.00%	7 809	57	129.60	-4.77%	2 592	20
24.3.1997	137.00	0.00%	4 384	32		+1.64%	0
21.3.1997	137.00	+0.73%	1 370	10	136.00	+3.23%	2 678	20
20.3.1997	136.00	0.00%	9 384	69	130.10	-3.91%	9 080	70
19.3.1997	136.00	0.00%	3 808	28	135.00	+1.91%	5 670	42
18.3.1997	136.00	+0.74%	4 080	30	132.00	-2.60%	2 120	16
‹‹ First 60 ‹‹ First 20 Next 200 ›