HOTELOVÝ PORCEL.KV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					134.00	0.00%	1 072	8
20.12.1995						-1.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					134.00	+2.00%	1 304	10
17.12.1995
15.12.1995	117.00	0.00%	0	0	127.50	-5.00%	765	6
14.12.1995	117.00	-10.00%	14 157	121	134.00	-2.00%	1 340	10
13.12.1995	130.00	0.00%	0	0		+2.00%	0	0
12.12.1995	130.00	0.00%	0	0	134.00	+1.00%	268	2
11.12.1995	130.00	+3.17%	7 930	61		+7.00%	0	0
8.12.1995	126.00	0.00%	0	0	124.50	-1.00%	498	4
7.12.1995	126.00	+0.80%	11 214	89	126.00	-3.00%	756	6
6.12.1995	125.00	0.00%	0	0	130.00	0.00%	1 040	8
5.12.1995	125.00	0.00%	0	0	130.50	+8.00%	2 610	20
4.12.1995	125.00	0.00%	5 125	41	120.50	-4.00%	1 205	10
1.12.1995	125.00	0.00%	0	0	129.00	-4.00%	3 750	30
30.11.1995	125.00	0.00%	10 625	85	130.00	-6.00%	780	6
29.11.1995	125.00	0.00%	0	0	126.00	-1.00%	2 492	18
28.11.1995	125.00	0.00%	0	0	140.00	+2.00%	1 680	12
27.11.1995	125.00	0.00%	3 000	24	137.00	+2.00%	1 096	8
24.11.1995	125.00	0.00%	0	0	127.00	+6.00%	3 482	26
23.11.1995	125.00	-0.79%	16 875	135	130.00	+1.00%	4 276	34
22.11.1995	126.00	0.00%	0	0	124.50	-4.00%	498	4
21.11.1995	126.00	0.00%	0	0	130.00	0.00%	3 770	29
20.11.1995	126.00	-10.00%	3 402	27	130.00	+9.00%	1 690	13
17.11.1995	140.00	0.00%	0	0	119.00	-4.00%	714	6
16.11.1995	140.00	0.00%	14 000	100		+9.00%	0	0
15.11.1995	140.00	0.00%	0	0	115.00	+8.00%	2 388	21
14.11.1995	140.00	0.00%	0	0	110.00	-6.00%	945	9
13.11.1995	140.00	0.00%	8 820	63	112.00	-2.00%	336	3
10.11.1995	140.00	0.00%	0	0	120.50	+4.00%	2 753	24
9.11.1995	140.00	+2.94%	10 780	77	115.00	+3.00%	2 322	21
8.11.1995	136.00	0.00%	0	0	107.50	0.00%	430	4
7.11.1995	136.00	0.00%	0	0	107.50	+2.00%	1 075	10
6.11.1995	136.00	0.00%	4 760	35	105.00	-9.00%	420	4
3.11.1995	136.00	0.00%	0	0	116.00	-10.00%	696	6
2.11.1995	136.00	+0.74%	3 808	28	128.50	-7.00%	386	3
1.11.1995	135.00	0.00%	0	0	140.00	+7.00%	3 180	23
31.10.1995	135.00	0.00%	0	0	140.00	-4.00%	4 775	37
30.10.1995	135.00	0.00%	5 400	40	135.00	+1.00%	669	5
27.10.1995	135.00	0.00%	0	0	134.00	-1.00%	1 856	14
26.10.1995	135.00	0.00%	11 475	85		-10.00%	0	0
25.10.1995	135.00	0.00%	0	0	148.80	-11.00%	1 637	11
24.10.1995	135.00	0.00%	0	0
23.10.1995	135.00	-10.00%	6 210	46
20.10.1995	150.00	0.00%	0	0	160.00	-1.00%	3 316	23
19.10.1995	150.00	-6.25%	5 550	37	152.00	-4.00%	3 498	24
18.10.1995	160.00	0.00%	0	0	152.00	-10.00%	1 824	12
17.10.1995	160.00	0.00%	0	0	180.00	+2.00%	674	4
16.10.1995	160.00	0.00%	3 200	20	165.00	0.00%	1 650	10
13.10.1995	160.00	-3.80%	2 240	14		0.00%	0	0
12.10.1995	166.33	+4.99%	6 154	37		+2.00%	0	0
11.10.1995	158.41	+4.99%	0	0	162.50	-5.00%	1 950	12
10.10.1995	150.87	0.00%	0	0	171.00	-5.00%	1 710	10
9.10.1995	150.87	-4.99%	1 961	13	180.00	0.00%	4 500	25
6.10.1995	158.81	-4.99%	1 270	8	180.00	+2.00%	5 060	28
5.10.1995	167.16	+5.00%	4 346	26		-18.00%	0	0
4.10.1995	159.20	+4.99%	3 502	22	217.00	+9.00%	7 583	35
3.10.1995	151.62	-5.00%	1 819	12		+10.00%	0	0
2.10.1995	159.60	-5.00%	2 713	17	180.00	0.00%	540	3
29.9.1995	168.00	+5.00%	2 184	13	180.00	+1.00%	720	4
28.9.1995	160.00	0.00%	5 600	35		+10.00%	0	0
27.9.1995	160.00	-4.76%	4 640	29	163.00	+9.00%	3 260	20
26.9.1995	168.00	+5.00%	0	0	149.00	+1.00%	2 384	16
25.9.1995	160.00	+2.38%	1 120	7		+5.00%	0	0
22.9.1995	156.27	+4.99%	0	0	140.50	-3.00%	1 967	14
21.9.1995	148.83	+4.99%	0	0
20.9.1995	141.75	+5.00%	1 418	10
19.9.1995	135.00	-3.88%	6 885	51		0.00%	0	0
18.9.1995	140.45	+4.99%	3 090	22		0.00%	0	0
15.9.1995	133.77	+5.00%	0	0		0.00%	0	0
14.9.1995	127.40	0.00%	0	0	145.00	+10.00%	580	4
13.9.1995	127.40	+4.82%	3 185	25	132.00	0.00%	1 056	8
12.9.1995	121.54	+4.99%	5 469	45	132.00	+7.00%	2 630	20
11.9.1995	115.76	+4.99%	0	0	125.00	+3.00%	1 600	13
8.9.1995	110.25	+5.00%	0	0	120.00	-8.00%	1 200	10
7.9.1995	105.00	+5.00%	0	0	130.50	+9.00%	1 827	14
6.9.1995	100.00	0.00%	600	6	127.00	+4.00%	1 201	10
5.9.1995	100.00	0.00%	1 000	10	115.50	-2.00%	1 964	17
4.9.1995	100.00	0.00%	0	0		+17.00%	0	0
1.9.1995	100.00	+0.51%	300	3	101.00	-2.00%	402	4
31.8.1995	99.49	+4.99%	0	0		+2.00%	0	0
30.8.1995	94.76	+4.99%	0	0		+2.00%	0	0
29.8.1995	90.25	-5.00%	3 791	42	99.00	-10.00%	396	4
28.8.1995	95.00	-4.76%	380	4	110.00	+1.00%	440	4
25.8.1995	99.75	+5.00%	0	0	110.00	-4.00%	2 710	25
24.8.1995	95.00	+2.29%	665	7		0.00%	0	0
23.8.1995	92.87	-4.99%	1 300	14		-2.00%	0	0
22.8.1995	97.75	0.00%	0	0	115.00	+3.00%	805	7
21.8.1995	97.75	-4.99%	1 173	12	115.00	-4.00%	890	8
18.8.1995	102.89	0.00%	0	0		+1.00%	0	0
17.8.1995	102.89	-4.99%	412	4	115.00	-2.00%	2 185	19
16.8.1995	108.30	-5.00%	1 083	10		+7.00%	0	0
15.8.1995	114.00	-5.00%	0	0	109.50	-5.00%	438	4
14.8.1995	120.00	0.00%	0	0	115.00	0.00%	345	3
11.8.1995	120.00	0.00%	0	0		+5.00%	0	0
10.8.1995	120.00	0.00%	1 080	9	109.50	-5.00%	219	2
9.8.1995	120.00	0.00%	0	0	115.00	+10.00%	460	4
8.8.1995	120.00	0.00%	0	0	105.00	0.00%	315	3
7.8.1995	120.00	-4.40%	1 920	16		+1.00%	0	0
4.8.1995	125.53	-4.99%	0	0		0.00%	0	0
3.8.1995	132.13	+4.99%	1 189	9	104.00	-3.00%	832	8
2.8.1995	125.84	+4.99%	0	0	120.00	-2.00%	969	9
1.8.1995	119.85	+4.99%	3 356	28	110.00	+6.00%	2 200	20
31.7.1995	114.15	+4.99%	0	0	104.00	+8.00%	832	8
28.7.1995	108.72	+4.99%	1 087	10		+7.00%	0	0
27.7.1995	103.55	-5.00%	2 071	20	90.50	-5.00%	543	6
26.7.1995	109.00	+0.34%	1 635	15		0.00%	0	0
25.7.1995	108.63	+4.99%	0	0		-2.00%	0	0
24.7.1995	103.46	+4.99%	0	0		-2.00%	0	0
21.7.1995	98.54	0.00%	0	0	97.00	-8.00%	589	6
20.7.1995	98.54	-4.99%	197	2	107.00	0.00%	1 070	10
19.7.1995	103.72	+4.99%	0	0	107.00	+2.00%	642	6
18.7.1995	98.79	+4.99%	0	0		0.00%	0	0
17.7.1995	94.09	+4.99%	0	0	104.50	-5.00%	418	4
14.7.1995	89.61	0.00%	0	0	110.00	0.00%	330	3
13.7.1995	89.61	-4.99%	1 075	12		0.00%	0	0
12.7.1995	94.32	-4.99%	0	0		-8.00%	0	0
11.7.1995	99.28	-4.99%	0	0	120.00	0.00%	480	4
10.7.1995	104.50	0.00%	0	0	120.00	+9.00%	1 200	10
7.7.1995					110.50	-1.00%	663	6
4.7.1995	104.50	0.00%	0	0	112.00	-3.00%	1 120	10
3.7.1995	104.50	-5.00%	627	6	115.50	-6.00%	809	7
30.6.1995	110.00	-0.22%	1 320	12		0.00%	0	0
29.6.1995	110.25	+5.00%	0	0		+3.00%	0	0
28.6.1995	105.00	-4.27%	3 885	37	120.00	+1.00%	1 080	9
27.6.1995	109.69	+4.99%	548	5		+13.00%	0	0
26.6.1995	104.47	+4.99%	418	4		+1.00%	0	0
23.6.1995	99.50	+4.99%	0	0	105.00	-1.00%	625	6
22.6.1995	94.77	-4.99%	663	7		+1.00%	0	0
21.6.1995	99.75	0.00%	0	0	105.00	-4.00%	1 245	12
20.6.1995	99.75	0.00%	0	0		+3.00%	0	0
19.6.1995	99.75	0.00%	0	0		-2.00%	0	0
16.6.1995	99.75	-5.00%	2 394	24	108.00	-10.00%	216	2
15.6.1995	105.00	0.00%	420	4		0.00%	0	0
14.6.1995	105.00	0.00%	6 930	66		-8.00%	0	0
13.6.1995	105.00	0.00%	0	0		0.00%	0	0
12.6.1995	105.00	0.00%	210	2		+8.00%	0	0
9.6.1995	105.00	+1.20%	2 730	26	120.00	+3.00%	480	4
8.6.1995	103.75	+4.99%	0	0	117.00	-10.00%	234	2
7.6.1995	98.81	+4.99%	0	0		+7.00%	0	0
6.6.1995	94.11	-4.99%	282	3	122.00	-10.00%	732	6
5.6.1995	99.06	0.00%	0	0		0.00%	0	0
2.6.1995	99.06	-4.99%	396	4		0.00%	0	0
1.6.1995	104.27	-4.99%	313	3		+8.00%	0	0
31.5.1995			0	0		+2.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	109.75	-499.00%	1 537	14	122.00	-9.00%	5 138	42
26.5.1995	115.52	-499.00%	1 155	10		+1.00%	0	0
25.5.1995	121.59	-499.00%	1 824	15		-6.00%	0	0
24.5.1995	127.98	-499.00%	0	0	142.50	-5.00%	855	6
23.5.1995	134.71	-500.00%	0	0		+5.00%	0	0
22.5.1995	141.80	-499.00%	0	0	142.50	-5.00%	428	3
19.5.1995	149.26	-499.00%	0	0	150.00	-3.00%	600	4
18.5.1995			0	0	150.00	-6.00%	1 542	10
17.5.1995			0	0	164.00	-7.00%	4 428	27
16.5.1995	157.11	+499.00%	943	6		-3.00%	0	0
15.5.1995	149.63	-499.00%	0	0	181.00	-10.00%	1 450	8
12.5.1995			0	0	200.00	-3.00%	5 630	28
11.5.1995			0	0		-11.00%	0	0
10.5.1995	157.50	+500.00%	0	0	234.00	0.00%	702	3
9.5.1995			0	0		0.00%	0	0
5.5.1995	150.00	+426.00%	1 800	12		+1.00%	0	0
4.5.1995	143.87	-499.00%	0	0	231.00	+10.00%	1 848	8
3.5.1995	151.44	-499.00%	0	0	210.00	+5.00%	840	4
2.5.1995	159.41	-500.00%	0	0		-6.00%	0	0
28.4.1995	167.80	-499.00%	0	0	213.00	0.00%	1 065	5
27.4.1995	176.63	-499.00%	3 709	21		0.00%	0	0
26.4.1995	185.92	-499.00%	3 718	20		+5.00%	0	0
25.4.1995	195.70	-500.00%	1 957	10	202.50	-5.00%	2 025	10
24.4.1995	206.00	-462.00%	2 060	10		+5.00%	0	0
21.4.1995	216.00	-484.00%	0	0	203.50	-7.00%	4 070	20
20.4.1995	227.00	-462.00%	0	0	210.00	-5.00%	1 308	6
19.4.1995			0	0		+18.00%	0	0
18.4.1995	238.00	-480.00%	11 900	50	194.50	-7.00%	3 890	20
14.4.1995	250.00	+460.00%	7 500	30	209.00	+10.00%	2 090	10
13.4.1995	239.00	+482.00%	1 673	7		+6.00%	0	0
12.4.1995	228.00	+458.00%	3 192	14	179.50	-4.00%	1 077	6
11.4.1995	218.00	+480.00%	3 052	14	187.50	-9.00%	1 875	10
10.4.1995	208.00	+475.00%	4 160	20		-2.00%	0	0
7.4.1995	198.55	-500.00%	10 920	55	209.00	-9.00%	1 683	8
6.4.1995	209.00	-456.00%	0	0	225.00	-8.00%	925	4
5.4.1995	219.00	-478.00%	0	0		+10.00%	0	0
4.4.1995	230.00	-495.00%	0	0		+10.00%	0	0
3.4.1995	242.00	-472.00%	0	0	207.50	-2.00%	830	4
31.3.1995	254.00	-486.00%	0	0	211.00	+4.00%	1 688	8
30.3.1995	267.00	-498.00%	0	0		-10.00%	0	0
29.3.1995	281.00	-474.00%	0	0	223.50	-10.00%	3 353	15
28.3.1995	295.00	-483.00%	0	0		-10.00%	0	0
27.3.1995	310.00	-490.00%	0	0
24.3.1995	326.00	-495.00%	0	0
23.3.1995	343.00	-498.00%	0	0
22.3.1995	361.00	-500.00%	0	0
21.3.1995	380.00	-476.00%	0	0
20.3.1995	399.00	+500.00%	7 182	18
17.3.1995	380.00	-500.00%	7 600	20
16.3.1995	400.00	+256.00%	1 200	3
15.3.1995	390.00	+483.00%	19 500	50
14.3.1995	372.00	+478.00%	10 416	28
‹‹ First 60 ‹‹ First 20 Next 200 ›