HOTELOVÝ PORCEL.KV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2001							0	0
21.12.2001					25.00	-8.75%	37 525	1 501
20.12.2001					27.40	-1.08%	82	3
19.12.2001					27.70	0.00%	13 767	497
18.12.2001					27.70	-9.77%	0	0
17.12.2001					30.70	-9.97%	0	0
14.12.2001					34.10	-9.78%	0	0
13.12.2001					37.80	-10.00%	0	0
12.12.2001					42.00	-9.87%	14 700	350
11.12.2001					46.60	-5.85%	11 650	250
10.12.2001					49.50	+10.98%	19 800	400
7.12.2001					44.60	-9.89%	0	0
6.12.2001					49.50	0.00%	0	0
5.12.2001					49.50	-10.00%	0	0
4.12.2001					55.00	0.00%	0	0
3.12.2001					55.00	-8.18%	0	0
30.11.2001					59.90	0.00%	0	0
29.11.2001					59.90	-0.16%	0	0
28.11.2001					60.00	0.00%	0	0
27.11.2001					60.00	0.00%	0	0
26.11.2001					60.00	0.00%	0	0
23.11.2001					60.00	-3.22%	0	0
22.11.2001					62.00	-0.80%	0	0
21.11.2001					62.50	-9.94%	0	0
20.11.2001					69.40	-6.46%	0	0
19.11.2001					74.20	-7.25%	0	0
16.11.2001					80.00	-5.77%	0	0
15.11.2001					84.90	-0.11%	0	0
14.11.2001					85.00	-5.55%	0	0
13.11.2001					90.00	0.00%	0	0
12.11.2001					90.00	-1.09%	0	0
9.11.2001					91.00	0.00%	1 001	11
8.11.2001					91.00	0.00%	2 002	22
7.11.2001					91.00	0.00%	0	0
6.11.2001					91.00	0.00%	273	3
5.11.2001					91.00	+8.33%	2 548	28
2.11.2001					84.00	+9.09%	1 176	14
1.11.2001					77.00	+10.00%	1 761	23
31.10.2001					70.00	0.00%	0	0
30.10.2001					70.00	0.00%	350	5
29.10.2001					70.00	0.00%	560	8
26.10.2001					70.00	-0.56%	140	2
25.10.2001					70.40	-7.97%	4 787	68
24.10.2001					76.50	+4.79%	0	0
23.10.2001					73.00	+3.25%	511	7
22.10.2001					70.70	-9.35%	990	14
19.10.2001					78.00	0.00%	468	6
18.10.2001					78.00	-2.50%	2 355	30
17.10.2001					80.00	0.00%	800	10
16.10.2001					80.00	-5.99%	8 560	107
15.10.2001					85.10	-2.18%	1 895	22
12.10.2001					87.00	0.00%	0	0
11.10.2001					87.00	+2.23%	0	0
10.10.2001					85.10	-5.54%	851	10
9.10.2001					90.10	-5.15%	2 903	32
8.10.2001					95.00	0.00%	380	4
5.10.2001					95.00	+5.43%	570	6
4.10.2001					90.10	+0.11%	360	4
3.10.2001					90.00	+5.75%	0	0
2.10.2001					85.10	0.00%	851	10
1.10.2001					85.10	+0.11%	0	0
27.9.2001					85.00	+6.11%	0	0
26.9.2001					80.10	0.00%	0	0
25.9.2001					80.10	-4.41%	0	0
24.9.2001					83.80	-2.67%	0	0
21.9.2001					86.10	0.00%	0	0
20.9.2001					86.10	0.00%	0	0
19.9.2001					86.10	-0.46%	0	0
18.9.2001					86.50	+0.46%	0	0
17.9.2001					86.10	0.00%	0	0
14.9.2001					86.10	+0.70%	0	0
13.9.2001					85.50	-5.00%	0	0
12.9.2001					90.00	0.00%	0	0
11.9.2001					90.00	0.00%	0	0
10.9.2001					90.00	-10.00%	3 510	39
7.9.2001					100.00	0.00%	0	0
6.9.2001					100.00	0.00%	600	6
5.9.2001					100.00	0.00%	0	0
4.9.2001					100.00	0.00%	1 000	10
3.9.2001					100.00	0.00%	800	8
31.8.2001					100.00	+6.04%	0	0
30.8.2001					94.30	-4.93%	377	4
29.8.2001					99.20	0.00%	397	4
28.8.2001					99.20	0.00%	0	0
27.8.2001					99.20	-0.30%	0	0
24.8.2001					99.50	-0.50%	995	10
23.8.2001					100.00	0.00%	0	0
22.8.2001					100.00	0.00%	0	0
21.8.2001					100.00	0.00%	2 297	23
20.8.2001					100.00	+2.66%	400	4
17.8.2001					97.40	-1.71%	390	4
16.8.2001					99.10	-0.10%	1 189	12
15.8.2001					99.20	-0.80%	597	6
14.8.2001					100.00	0.00%	0	0
13.8.2001					100.00	-9.09%	1 600	16
10.8.2001					110.00	+10.00%	0	0
9.8.2001					100.00	-4.67%	1 000	10
8.8.2001					104.90	+5.74%	1 049	10
7.8.2001					99.20	-10.06%	2 797	24
6.8.2001					110.30	+0.09%	3 307	30
3.8.2001					110.20	-8.16%	3 652	32
2.8.2001					120.00	+8.10%	3 000	25
1.8.2001					111.00	-7.50%	5 376	46
31.7.2001					120.00	-0.82%	0	0
30.7.2001					121.00	+0.83%	4 580	38
27.7.2001					120.00	+4.34%	0	0
26.7.2001					115.00	-4.16%	1 150	10
25.7.2001					120.00	0.00%	1 920	16
24.7.2001					120.00	+8.79%	2 280	19
23.7.2001					110.30	-8.08%	13 467	106
20.7.2001					120.00	0.00%	480	4
19.7.2001					120.00	+4.34%	1 440	12
18.7.2001					115.00	0.00%	1 380	12
17.7.2001					115.00	0.00%	2 300	20
16.7.2001					115.00	+4.54%	920	8
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	-0.09%	0	0
11.7.2001					110.10	+0.09%	1 271	12
10.7.2001					110.00	+10.00%	220	2
9.7.2001					100.00	0.00%	400	4
4.7.2001					100.00	0.00%	400	4
3.7.2001					100.00	0.00%	0	0
2.7.2001					100.00	+4.71%	500	5
29.6.2001					95.50	-4.59%	0	0
28.6.2001					100.10	-0.89%	1 913	19
27.6.2001					101.00	-3.80%	0	0
26.6.2001					105.00	0.00%	1 575	15
25.6.2001					105.00	+3.96%	2 100	20
22.6.2001					101.00	+0.89%	1 212	12
21.6.2001					100.10	0.00%	400	4
20.6.2001					100.10	0.00%	3 003	30
19.6.2001					100.10	-1.47%	2 609	26
18.6.2001					101.60	-0.87%	813	8
15.6.2001					102.50	+0.49%	820	8
14.6.2001					102.00	+0.89%	408	4
13.6.2001					101.10	0.00%	1 618	16
12.6.2001					101.10	+0.99%	1 211	12
11.6.2001					100.10	0.00%	1 001	10
8.6.2001					100.10	+0.10%	701	7
7.6.2001					100.00	0.00%	200	2
6.6.2001					100.00	0.00%	0	0
5.6.2001					100.00	0.00%	0	0
4.6.2001					100.00	-2.91%	986	10
1.6.2001					103.00	0.00%	412	4
31.5.2001					103.00	0.00%	1 030	10
30.5.2001					103.00	+6.73%	1 339	13
29.5.2001					96.50	-3.50%	0	0
28.5.2001					100.00	0.00%	2 000	20
25.5.2001					100.00	0.00%	3 300	33
24.5.2001					100.00	-10.55%	0	0
23.5.2001					111.80	+18.30%	0	0
22.5.2001					94.50	-10.00%	0	0
21.5.2001					105.00	0.00%	0	0
18.5.2001					105.00	-9.16%	0	0
17.5.2001					115.60	+9.99%	0	0
16.5.2001					105.10	-8.60%	2 102	20
15.5.2001					115.00	-5.50%	3 795	33
14.5.2001					121.70	+5.36%	1 217	10
11.5.2001					115.50	+10.00%	1 848	16
10.5.2001					105.00	+5.00%	420	4
9.5.2001					100.00	-9.09%	1 200	12
7.5.2001					110.00	0.00%	2 541	23
4.5.2001					110.00	+10.00%	0	0
3.5.2001					100.00	0.00%	0	0
2.5.2001					100.00	0.00%	400	4
30.4.2001					100.00	+0.10%	600	6
27.4.2001					99.90	+9.53%	0	0
26.4.2001					91.20	+9.74%	728	8
25.4.2001					83.10	+2.59%	1 496	18
24.4.2001					81.00	-2.40%	2 122	26
23.4.2001					83.00	+1.09%	996	12
20.4.2001					82.10	+0.12%	3 366	41
19.4.2001					82.00	+1.10%	656	8
18.4.2001					81.10	-9.88%	2 127	26
17.4.2001					90.00	+2.15%	1 800	20
13.4.2001					88.10	0.00%	705	8
12.4.2001					88.10	+4.75%	1 898	22
11.4.2001					84.10	-4.54%	1 386	16
10.4.2001					88.10	0.00%	176	2
9.4.2001					88.10	0.00%	1 057	12
6.4.2001					88.10	0.00%	0	0
5.4.2001					88.10	-8.32%	5 462	62
4.4.2001					96.10	+9.95%	5 530	59
3.4.2001					87.40	+9.93%	0	0
2.4.2001					79.50	+9.95%	318	4
30.3.2001					72.30	-9.73%	723	10
29.3.2001					80.10	-0.12%	1 602	20
28.3.2001					80.20	-9.98%	722	9
27.3.2001					89.10	0.00%	891	10
26.3.2001					89.10	+0.11%	1 550	18
23.3.2001					89.00	-0.11%	890	10
22.3.2001					89.10	0.00%	695	8
21.3.2001					89.10	-0.11%	2 495	28
20.3.2001					89.20	+0.11%	1 604	18
19.3.2001					89.10	-8.98%	1 068	12
16.3.2001					97.90	+10.00%	36 109	374
15.3.2001					89.00	+1.83%	1 246	14
14.3.2001					87.40	+9.93%	0	0
13.3.2001					79.50	+9.95%	477	6
12.3.2001					72.30	-0.27%	723	10
‹‹ First 60 ‹‹ First 20 Next 200 ›