HOTELOVÝ PORCEL.KV - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.200060.00+7.71%00
28.12.200055.70-5.59%91416
27.12.200059.00-9.23%93916
22.12.200065.00-2.98%1 17018
21.12.200067.000.00%00
20.12.200067.000.00%00
19.12.200067.00+6.34%00
18.12.200063.00-9.35%1 82729
15.12.200069.50-0.71%2093
14.12.200070.000.00%1 47021
13.12.200070.000.00%77011
12.12.200070.00-9.09%2 28030
11.12.200077.00+10.00%00
8.12.200070.000.00%2804
7.12.200070.000.00%00
6.12.200070.000.00%00
5.12.200070.00+7.69%1 35020
4.12.200065.000.00%3906
1.12.200065.00-0.45%2 13333
30.11.200065.30-6.71%1 69826
29.11.200070.00-6.66%00
28.11.200075.00-5.06%00
27.11.200079.00-4.81%00
24.11.200083.00+3.75%2 76135
23.11.200080.00-5.43%00
22.11.200084.60-5.05%00
21.11.200089.10-10.00%00
20.11.200099.000.00%00
16.11.200099.00+11.11%00
15.11.200089.10-10.00%3 50538
14.11.200099.000.00%1982
13.11.200099.00-5.26%00
10.11.2000104.50-5.00%00
9.11.2000110.000.00%00
8.11.2000110.000.00%00
7.11.2000110.000.00%00
6.11.2000110.000.00%00
3.11.2000110.000.00%7707
2.11.2000110.000.00%3 74034
1.11.2000110.000.00%1 76016
31.10.2000110.00+7.52%6506
30.10.2000102.30+5.03%2 25022
27.10.200097.40+13.91%1 11712
26.10.200085.50-10.00%2663
25.10.200095.00+0.84%2853
24.10.200094.20-4.94%94210
23.10.200099.10-9.99%00
20.10.2000110.10-0.09%1 54214
19.10.2000110.200.00%00
18.10.2000110.20+0.09%3313
17.10.2000110.10-0.09%2202
16.10.2000110.200.00%00
13.10.2000110.200.00%00
12.10.2000110.200.00%00
11.10.2000110.200.00%00
10.10.2000110.20+4.85%00
9.10.2000105.10+4.99%4204
6.10.2000100.10+10.00%00
5.10.200091.00+0.66%7288
4.10.200090.40-6.80%2713
3.10.200097.00-4.99%00
2.10.2000102.10-9.96%00
29.9.2000113.400.00%00
27.9.2000113.400.00%00
26.9.2000113.40-10.00%1 13410
25.9.2000126.000.00%1 51212
22.9.2000126.000.00%00
21.9.2000126.000.00%00
20.9.2000126.000.00%00
19.9.2000126.000.00%00
18.9.2000126.00-10.00%3783
15.9.2000140.000.00%5604
14.9.2000140.000.00%00
13.9.2000140.000.00%1 68012
12.9.2000140.000.00%00
11.9.2000140.000.00%3 43025
8.9.2000140.000.00%00
7.9.2000140.000.00%5604
6.9.2000140.000.00%1 96014
5.9.2000140.000.00%2802
4.9.2000140.000.00%2 24016
1.9.2000140.00+3.70%00
31.8.2000135.00-10.00%00
30.8.2000150.000.00%1 50010
29.8.2000150.000.00%00
28.8.2000150.000.00%9006
25.8.2000150.000.00%00
24.8.2000150.000.00%00
23.8.2000150.000.00%00
22.8.2000150.000.00%00
21.8.2000150.000.00%00
18.8.2000150.000.00%00
17.8.2000150.000.00%1 50010
16.8.2000150.000.00%1 2008
15.8.2000150.000.00%2 25015
14.8.2000150.000.00%00
11.8.2000150.00-2.59%9006
10.8.2000154.00+2.66%7 43049
9.8.2000150.000.00%1 59811
8.8.2000150.00-1.31%6004
7.8.2000152.000.00%00
4.8.2000152.000.00%00
3.8.2000152.00+1.33%00
2.8.2000150.00-1.31%7505
1.8.2000152.000.00%00
31.7.2000152.00-1.29%00
28.7.2000154.000.00%7705
27.7.2000154.000.00%6164
26.7.2000154.000.00%00
25.7.2000154.000.00%00
24.7.2000154.000.00%00
21.7.2000154.00-3.75%3 23421
20.7.2000160.00+1.91%4803
19.7.2000157.00-4.96%48 004316
18.7.2000165.20+3.18%2 31314
17.7.2000160.10+5.25%3 52222
14.7.2000152.10-10.00%1 2178
13.7.2000169.00+2.61%11 66169
12.7.2000164.70+9.94%485 0063 115
11.7.2000149.80+2.74%00
10.7.2000145.80+7.52%00
7.7.2000135.60+9.97%00
4.7.2000123.30+0.24%1 23310
3.7.2000123.00-8.55%1 84015
30.6.2000134.50+9.88%00
29.6.2000122.40+0.16%00
28.6.2000122.20+0.08%1 22210
27.6.2000122.100.00%2 91024
26.6.2000122.10-8.33%00
23.6.2000133.20+10.35%00
22.6.2000120.70-2.73%00
21.6.2000124.10+3.24%00
20.6.2000120.20-2.27%9628
19.6.2000123.00+7.42%00
16.6.2000114.50+9.99%00
15.6.2000104.10+1.26%1 04110
14.6.2000102.80-0.67%6176
13.6.2000103.50-0.09%4 14040
12.6.2000103.60+0.58%1 03610
9.6.2000103.00-9.88%00
8.6.2000114.300.00%00
7.6.2000114.30-9.92%3433
6.6.2000126.90-10.00%00
5.6.2000141.000.00%2 82020
2.6.2000141.00+0.64%1 41010
1.6.2000140.10-0.07%6 02740
31.5.2000140.20-8.12%2 52418
30.5.2000152.60-5.04%00
29.5.2000160.70+0.24%00
26.5.2000160.30-5.03%2 40515
25.5.2000168.80+5.17%00
24.5.2000160.500.00%3 21020
23.5.2000160.50+0.24%1 60510
22.5.2000160.10-1.77%3 20220
19.5.2000163.00+1.49%00
18.5.2000160.60+1.58%2 38215
17.5.2000158.100.00%9496
16.5.2000158.10+0.06%00
15.5.2000158.000.00%9 92258
12.5.2000158.00-0.06%1 58010
11.5.2000158.10+1.93%00
10.5.2000155.10-1.89%00
9.5.2000158.100.00%00
5.5.2000158.10+0.06%3 79424
4.5.2000158.00+3.81%1 89612
3.5.2000152.20+3.53%4 83732
2.5.2000147.00+1.23%00
28.4.2000145.20+2.25%00
27.4.2000142.00+1.13%00
26.4.2000140.40+0.07%1 40410
25.4.2000140.30+0.14%5614
21.4.2000140.10+0.07%1 40110
20.4.2000140.00+1.01%00
19.4.2000138.60-0.28%2 77220
18.4.2000139.00+0.28%1 66812
17.4.2000138.60+0.07%1 38610
14.4.2000138.500.00%4 43732
13.4.2000138.50-0.57%1 38510
12.4.2000139.30-0.14%5574
11.4.2000139.50+0.35%3 90928
10.4.2000139.000.00%2 78020
7.4.2000139.000.00%2 78020
6.4.2000139.00+1.38%2782
5.4.2000137.10-1.36%2 18216
4.4.2000139.00+0.14%5564
3.4.2000138.80+2.05%00
31.3.2000136.00+0.36%00
30.3.2000135.50-1.09%3 75928
29.3.2000137.00+1.40%00
28.3.2000135.10+1.19%2702
27.3.2000133.50+1.44%3 16624
24.3.2000131.60+0.38%2632
23.3.2000131.10+0.38%00
22.3.2000130.60-0.30%1 30610
21.3.2000131.00-0.83%2622
20.3.2000132.100.00%1 98215
17.3.2000132.100.00%5284
16.3.2000132.100.00%1 81314
15.3.2000132.10+0.83%00
14.3.2000131.00+0.76%1 31810
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec