HOTELOVÝ PORCEL.KV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HOTELOVÝ PORCEL.KV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					60.00	+7.71%	0	0
28.12.2000					55.70	-5.59%	914	16
27.12.2000					59.00	-9.23%	939	16
22.12.2000					65.00	-2.98%	1 170	18
21.12.2000					67.00	0.00%	0	0
20.12.2000					67.00	0.00%	0	0
19.12.2000					67.00	+6.34%	0	0
18.12.2000					63.00	-9.35%	1 827	29
15.12.2000					69.50	-0.71%	209	3
14.12.2000					70.00	0.00%	1 470	21
13.12.2000					70.00	0.00%	770	11
12.12.2000					70.00	-9.09%	2 280	30
11.12.2000					77.00	+10.00%	0	0
8.12.2000					70.00	0.00%	280	4
7.12.2000					70.00	0.00%	0	0
6.12.2000					70.00	0.00%	0	0
5.12.2000					70.00	+7.69%	1 350	20
4.12.2000					65.00	0.00%	390	6
1.12.2000					65.00	-0.45%	2 133	33
30.11.2000					65.30	-6.71%	1 698	26
29.11.2000					70.00	-6.66%	0	0
28.11.2000					75.00	-5.06%	0	0
27.11.2000					79.00	-4.81%	0	0
24.11.2000					83.00	+3.75%	2 761	35
23.11.2000					80.00	-5.43%	0	0
22.11.2000					84.60	-5.05%	0	0
21.11.2000					89.10	-10.00%	0	0
20.11.2000					99.00	0.00%	0	0
16.11.2000					99.00	+11.11%	0	0
15.11.2000					89.10	-10.00%	3 505	38
14.11.2000					99.00	0.00%	198	2
13.11.2000					99.00	-5.26%	0	0
10.11.2000					104.50	-5.00%	0	0
9.11.2000					110.00	0.00%	0	0
8.11.2000					110.00	0.00%	0	0
7.11.2000					110.00	0.00%	0	0
6.11.2000					110.00	0.00%	0	0
3.11.2000					110.00	0.00%	770	7
2.11.2000					110.00	0.00%	3 740	34
1.11.2000					110.00	0.00%	1 760	16
31.10.2000					110.00	+7.52%	650	6
30.10.2000					102.30	+5.03%	2 250	22
27.10.2000					97.40	+13.91%	1 117	12
26.10.2000					85.50	-10.00%	266	3
25.10.2000					95.00	+0.84%	285	3
24.10.2000					94.20	-4.94%	942	10
23.10.2000					99.10	-9.99%	0	0
20.10.2000					110.10	-0.09%	1 542	14
19.10.2000					110.20	0.00%	0	0
18.10.2000					110.20	+0.09%	331	3
17.10.2000					110.10	-0.09%	220	2
16.10.2000					110.20	0.00%	0	0
13.10.2000					110.20	0.00%	0	0
12.10.2000					110.20	0.00%	0	0
11.10.2000					110.20	0.00%	0	0
10.10.2000					110.20	+4.85%	0	0
9.10.2000					105.10	+4.99%	420	4
6.10.2000					100.10	+10.00%	0	0
5.10.2000					91.00	+0.66%	728	8
4.10.2000					90.40	-6.80%	271	3
3.10.2000					97.00	-4.99%	0	0
2.10.2000					102.10	-9.96%	0	0
29.9.2000					113.40	0.00%	0	0
27.9.2000					113.40	0.00%	0	0
26.9.2000					113.40	-10.00%	1 134	10
25.9.2000					126.00	0.00%	1 512	12
22.9.2000					126.00	0.00%	0	0
21.9.2000					126.00	0.00%	0	0
20.9.2000					126.00	0.00%	0	0
19.9.2000					126.00	0.00%	0	0
18.9.2000					126.00	-10.00%	378	3
15.9.2000					140.00	0.00%	560	4
14.9.2000					140.00	0.00%	0	0
13.9.2000					140.00	0.00%	1 680	12
12.9.2000					140.00	0.00%	0	0
11.9.2000					140.00	0.00%	3 430	25
8.9.2000					140.00	0.00%	0	0
7.9.2000					140.00	0.00%	560	4
6.9.2000					140.00	0.00%	1 960	14
5.9.2000					140.00	0.00%	280	2
4.9.2000					140.00	0.00%	2 240	16
1.9.2000					140.00	+3.70%	0	0
31.8.2000					135.00	-10.00%	0	0
30.8.2000					150.00	0.00%	1 500	10
29.8.2000					150.00	0.00%	0	0
28.8.2000					150.00	0.00%	900	6
25.8.2000					150.00	0.00%	0	0
24.8.2000					150.00	0.00%	0	0
23.8.2000					150.00	0.00%	0	0
22.8.2000					150.00	0.00%	0	0
21.8.2000					150.00	0.00%	0	0
18.8.2000					150.00	0.00%	0	0
17.8.2000					150.00	0.00%	1 500	10
16.8.2000					150.00	0.00%	1 200	8
15.8.2000					150.00	0.00%	2 250	15
14.8.2000					150.00	0.00%	0	0
11.8.2000					150.00	-2.59%	900	6
10.8.2000					154.00	+2.66%	7 430	49
9.8.2000					150.00	0.00%	1 598	11
8.8.2000					150.00	-1.31%	600	4
7.8.2000					152.00	0.00%	0	0
4.8.2000					152.00	0.00%	0	0
3.8.2000					152.00	+1.33%	0	0
2.8.2000					150.00	-1.31%	750	5
1.8.2000					152.00	0.00%	0	0
31.7.2000					152.00	-1.29%	0	0
28.7.2000					154.00	0.00%	770	5
27.7.2000					154.00	0.00%	616	4
26.7.2000					154.00	0.00%	0	0
25.7.2000					154.00	0.00%	0	0
24.7.2000					154.00	0.00%	0	0
21.7.2000					154.00	-3.75%	3 234	21
20.7.2000					160.00	+1.91%	480	3
19.7.2000					157.00	-4.96%	48 004	316
18.7.2000					165.20	+3.18%	2 313	14
17.7.2000					160.10	+5.25%	3 522	22
14.7.2000					152.10	-10.00%	1 217	8
13.7.2000					169.00	+2.61%	11 661	69
12.7.2000					164.70	+9.94%	485 006	3 115
11.7.2000					149.80	+2.74%	0	0
10.7.2000					145.80	+7.52%	0	0
7.7.2000					135.60	+9.97%	0	0
4.7.2000					123.30	+0.24%	1 233	10
3.7.2000					123.00	-8.55%	1 840	15
30.6.2000					134.50	+9.88%	0	0
29.6.2000					122.40	+0.16%	0	0
28.6.2000					122.20	+0.08%	1 222	10
27.6.2000					122.10	0.00%	2 910	24
26.6.2000					122.10	-8.33%	0	0
23.6.2000					133.20	+10.35%	0	0
22.6.2000					120.70	-2.73%	0	0
21.6.2000					124.10	+3.24%	0	0
20.6.2000					120.20	-2.27%	962	8
19.6.2000					123.00	+7.42%	0	0
16.6.2000					114.50	+9.99%	0	0
15.6.2000					104.10	+1.26%	1 041	10
14.6.2000					102.80	-0.67%	617	6
13.6.2000					103.50	-0.09%	4 140	40
12.6.2000					103.60	+0.58%	1 036	10
9.6.2000					103.00	-9.88%	0	0
8.6.2000					114.30	0.00%	0	0
7.6.2000					114.30	-9.92%	343	3
6.6.2000					126.90	-10.00%	0	0
5.6.2000					141.00	0.00%	2 820	20
2.6.2000					141.00	+0.64%	1 410	10
1.6.2000					140.10	-0.07%	6 027	40
31.5.2000					140.20	-8.12%	2 524	18
30.5.2000					152.60	-5.04%	0	0
29.5.2000					160.70	+0.24%	0	0
26.5.2000					160.30	-5.03%	2 405	15
25.5.2000					168.80	+5.17%	0	0
24.5.2000					160.50	0.00%	3 210	20
23.5.2000					160.50	+0.24%	1 605	10
22.5.2000					160.10	-1.77%	3 202	20
19.5.2000					163.00	+1.49%	0	0
18.5.2000					160.60	+1.58%	2 382	15
17.5.2000					158.10	0.00%	949	6
16.5.2000					158.10	+0.06%	0	0
15.5.2000					158.00	0.00%	9 922	58
12.5.2000					158.00	-0.06%	1 580	10
11.5.2000					158.10	+1.93%	0	0
10.5.2000					155.10	-1.89%	0	0
9.5.2000					158.10	0.00%	0	0
5.5.2000					158.10	+0.06%	3 794	24
4.5.2000					158.00	+3.81%	1 896	12
3.5.2000					152.20	+3.53%	4 837	32
2.5.2000					147.00	+1.23%	0	0
28.4.2000					145.20	+2.25%	0	0
27.4.2000					142.00	+1.13%	0	0
26.4.2000					140.40	+0.07%	1 404	10
25.4.2000					140.30	+0.14%	561	4
21.4.2000					140.10	+0.07%	1 401	10
20.4.2000					140.00	+1.01%	0	0
19.4.2000					138.60	-0.28%	2 772	20
18.4.2000					139.00	+0.28%	1 668	12
17.4.2000					138.60	+0.07%	1 386	10
14.4.2000					138.50	0.00%	4 437	32
13.4.2000					138.50	-0.57%	1 385	10
12.4.2000					139.30	-0.14%	557	4
11.4.2000					139.50	+0.35%	3 909	28
10.4.2000					139.00	0.00%	2 780	20
7.4.2000					139.00	0.00%	2 780	20
6.4.2000					139.00	+1.38%	278	2
5.4.2000					137.10	-1.36%	2 182	16
4.4.2000					139.00	+0.14%	556	4
3.4.2000					138.80	+2.05%	0	0
31.3.2000					136.00	+0.36%	0	0
30.3.2000					135.50	-1.09%	3 759	28
29.3.2000					137.00	+1.40%	0	0
28.3.2000					135.10	+1.19%	270	2
27.3.2000					133.50	+1.44%	3 166	24
24.3.2000					131.60	+0.38%	263	2
23.3.2000					131.10	+0.38%	0	0
22.3.2000					130.60	-0.30%	1 306	10
21.3.2000					131.00	-0.83%	262	2
20.3.2000					132.10	0.00%	1 982	15
17.3.2000					132.10	0.00%	528	4
16.3.2000					132.10	0.00%	1 813	14
15.3.2000					132.10	+0.83%	0	0
14.3.2000					131.00	+0.76%	1 318	10
‹‹ First 60 ‹‹ First 20 Next 200 ›