HP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about HP

The Prague Stock Exchange
Last price	30.05.1997	121.95
First price	05.04.1995	651.00
Historic min	11.04.1996	52.00
Historic max	01.06.1995	651.00
Total volume	19 866.00

RMS - RM-System
Last price	11.03.2002	3 552.80
First price	28.03.1995	410.00
Historic min	28.11.1996	0.10
Historic max	21.02.2002	3 805.00
Total volume	2 290 408.30

Go to monthly & yearly prices and volumes of HP

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2002					3 552.80	+1.49%	0	0
8.3.2002					3 500.50	+9.99%	0	0
7.3.2002					3 182.30	-6.14%	95 469	30
6.3.2002					3 390.50	-3.84%	0	0
5.3.2002					3 526.10	0.00%	0	0
4.3.2002					3 526.10	+0.03%	0	0
1.3.2002					3 525.00	-4.08%	0	0
28.2.2002					3 675.00	0.00%	0	0
27.2.2002					3 675.10	+1.78%	0	0
26.2.2002					3 610.50	+3.15%	0	0
25.2.2002					3 500.20	-4.49%	0	0
22.2.2002					3 665.00	-3.67%	653 600	172
21.2.2002					3 805.00	+12.10%	106 405	28
20.2.2002					3 394.00	+0.84%	0	0
19.2.2002					3 365.50	+5.70%	0	0
18.2.2002					3 183.80	+9.99%	0	0
15.2.2002					2 894.40	+0.61%	11 578	4
14.2.2002					2 876.70	+10.09%	57 534	20
13.2.2002					2 613.00	0.00%	0	0
12.2.2002					2 613.10	-8.85%	0	0
‹‹ First 60 Next 20 ›