HP - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about HP

The Prague Stock Exchange
Last price30.05.1997121.95
First price05.04.1995651.00
Historic min01.04.199652.00
Historic max06.06.1995651.00
Total volume19 866.00
RMS - RM-System
Last price11.03.20023 552.80
First price28.03.1995410.00
Historic min29.11.19960.10
Historic max21.02.20023 805.00
Total volume2 290 408.30
The Prague Sotck Exchange and RM-System - daily results - HP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.3.20023 552.80+1.49%00
8.3.20023 500.50+9.99%00
7.3.20023 182.30-6.14%95 46930
6.3.20023 390.50-3.84%00
5.3.20023 526.100.00%00
4.3.20023 526.10+0.03%00
1.3.20023 525.00-4.08%00
28.2.20023 675.000.00%00
27.2.20023 675.10+1.78%00
26.2.20023 610.50+3.15%00
25.2.20023 500.20-4.49%00
22.2.20023 665.00-3.67%653 600172
21.2.20023 805.00+12.10%106 40528
20.2.20023 394.00+0.84%00
19.2.20023 365.50+5.70%00
18.2.20023 183.80+9.99%00
15.2.20022 894.40+0.61%11 5784
14.2.20022 876.70+10.09%57 53420
13.2.20022 613.000.00%00
12.2.20022 613.10-8.85%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec