HP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2002					3 552.80	+1.49%	0	0
8.3.2002					3 500.50	+9.99%	0	0
7.3.2002					3 182.30	-6.14%	95 469	30
6.3.2002					3 390.50	-3.84%	0	0
5.3.2002					3 526.10	0.00%	0	0
4.3.2002					3 526.10	+0.03%	0	0
1.3.2002					3 525.00	-4.08%	0	0
28.2.2002					3 675.00	0.00%	0	0
27.2.2002					3 675.10	+1.78%	0	0
26.2.2002					3 610.50	+3.15%	0	0
25.2.2002					3 500.20	-4.49%	0	0
22.2.2002					3 665.00	-3.67%	653 600	172
21.2.2002					3 805.00	+12.10%	106 405	28
20.2.2002					3 394.00	+0.84%	0	0
19.2.2002					3 365.50	+5.70%	0	0
18.2.2002					3 183.80	+9.99%	0	0
15.2.2002					2 894.40	+0.61%	11 578	4
14.2.2002					2 876.70	+10.09%	57 534	20
13.2.2002					2 613.00	0.00%	0	0
12.2.2002					2 613.10	-8.85%	0	0
‹‹ First 60 Next 20 ›