HP - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	155.20	0.00%	0	0		0.00%	0
30.12.1996	155.20	0.00%	0	0		0.00%	0
27.12.1996	155.20	0.00%	0	0		0.00%	0
23.12.1996	155.20	0.00%	0	0		-4.88%	0
20.12.1996	155.20	0.00%	0	0		-2.39%	0
19.12.1996	155.20	+1.14%	621	4		0.00%	0
18.12.1996	153.45	0.00%	0	0		-7.75%	0
17.12.1996	153.45	0.00%	0	0		0.00%	0
16.12.1996	153.45	0.00%	0	0		0.00%	0
13.12.1996	153.45	0.00%	0	0		0.00%	0
12.12.1996	153.45	0.00%	0	0		0.00%	0
11.12.1996	153.45	0.00%	0	0		-7.17%	0
10.12.1996	153.45	0.00%	0	0		-2.33%	0
9.12.1996	153.45	0.00%	0	0		0.00%	0
6.12.1996	153.45	0.00%	0	0	182.00	+999.99%	182	1
5.12.1996	153.45	0.00%	0	0		0.00%	0
4.12.1996	153.45	0.00%	0	0		0.00%	0
3.12.1996	153.45	0.00%	0	0		-76.74%	0
2.12.1996	153.45	0.00%	0	0		+330.00%	0
29.11.1996	153.45	0.00%	0	0		0.00%	0
28.11.1996	153.45	+10.00%	0	0		-99.96%	0
27.11.1996	139.50	0.00%	0	0		-32.57%	0
26.11.1996	139.50	0.00%	0	0	426.00	+3.90%	4 156	10
25.11.1996	139.50	0.00%	0	0	400.00	+3.09%	1 600	4
22.11.1996	139.50	0.00%	0	0		+9.91%	0
21.11.1996	139.50	0.00%	0	0		+9.96%	0
20.11.1996	139.50	0.00%	0	0		+9.93%	0
19.11.1996	139.50	0.00%	0	0		+9.77%	0
18.11.1996	139.50	0.00%	0	0		+9.91%	0
15.11.1996	139.50	0.00%	0	0		+10.00%	0
14.11.1996	139.50	0.00%	0	0		+10.00%	0
13.11.1996	139.50	0.00%	0	0		+9.89%	0
12.11.1996	139.50	0.00%	0	0		+9.63%	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
7.11.1996	155.00	0.00%	0	0		+6.64%	0
6.11.1996	155.00	0.00%	0	0		+3.20%	0
5.11.1996	155.00	0.00%	0	0		0.00%	0
4.11.1996	155.00	0.00%	0	0		0.00%	0
1.11.1996	155.00	0.00%	0	0		0.00%	0
31.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	155.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	155.00	0.00%	0	0		0.00%	0	0
17.10.1996	155.00	0.00%	0	0		0.00%	0	0
16.10.1996	155.00	0.00%	0	0		0.00%	0	0
15.10.1996	155.00	0.00%	0	0		0.00%	0	0
14.10.1996	155.00	0.00%	0	0		0.00%	0	0
11.10.1996	155.00	0.00%	0	0		0.00%	0	0
10.10.1996	155.00	0.00%	0	0		0.00%	0	0
9.10.1996	155.00	0.00%	0	0		0.00%	0	0
8.10.1996	155.00	0.00%	0	0		0.00%	0	0
7.10.1996	155.00	0.00%	0	0		0.00%	0	0
4.10.1996	155.00	0.00%	0	0		0.00%	0	0
3.10.1996	155.00	0.00%	0	0		0.00%	0	0
2.10.1996	155.00	0.00%	0	0		0.00%	0	0
1.10.1996	155.00	0.00%	0	0		0.00%	0	0
30.9.1996	155.00	0.00%	0	0		0.00%	0	0
27.9.1996	155.00	0.00%	0	0		0.00%	0	0
26.9.1996	155.00	0.00%	0	0		0.00%	0	0
25.9.1996	155.00	0.00%	0	0		-1.41%	0	0
24.9.1996	155.00	0.00%	0	0		0.00%	0	0
23.9.1996	155.00	0.00%	0	0		0.00%	0	0
20.9.1996	155.00	0.00%	0	0		0.00%	0	0
19.9.1996	155.00	0.00%	0	0		0.00%	0	0
18.9.1996	155.00	0.00%	0	0		0.00%	0	0
17.9.1996	155.00	0.00%	0	0		0.00%	0	0
16.9.1996	155.00	0.00%	0	0		+1.00%	0	0
13.9.1996	155.00	0.00%	0	0		+4.00%	0	0
12.9.1996	155.00	+3.33%	2 790	18		-2.00%	0	0
11.9.1996	150.00	0.00%	0	0		0.00%	0	0
10.9.1996	150.00	0.00%	0	0		+3.00%	0	0
9.9.1996	150.00	-8.92%	3 000	20		0.00%	0	0
6.9.1996	164.70	0.00%	0	0		0.00%	0	0
5.9.1996	164.70	0.00%	0	0		+5.00%	0	0
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
3.9.1996	164.70	0.00%	0	0		0.00%	0	0
2.9.1996	164.70	0.00%	0	0		-43.00%	0	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
28.8.1996	149.73	0.00%	0	0		+10.00%	0	0
27.8.1996	149.73	0.00%	0	0		+10.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
23.8.1996	136.12	0.00%	0	0		+9.00%	0	0
22.8.1996	136.12	+9.99%	0	0		+9.00%	0	0
21.8.1996	123.75	0.00%	0	0		+10.00%	0	0
20.8.1996	123.75	0.00%	0	0	71.00	+9.00%	568	8
19.8.1996	123.75	+10.00%	1 114	9		0.00%	0	0
16.8.1996	112.50	0.00%	0	0		-9.00%	0	0
15.8.1996	112.50	0.00%	0	0		-6.00%	0	0
14.8.1996	112.50	0.00%	0	0		-8.00%	0	0
13.8.1996	112.50	0.00%	0	0		0.00%	0	0
12.8.1996	112.50	0.00%	0	0		0.00%	0	0
9.8.1996	112.50	0.00%	0	0		-8.00%	0	0
8.8.1996	112.50	-10.00%	0	0		-7.00%	0	0
7.8.1996	125.00	0.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		-3.00%	0	0
5.8.1996	125.00	-7.29%	125	1	100.00	0.00%	100	1
2.8.1996	134.84	0.00%	0	0		-15.00%	0	0
1.8.1996	134.84	0.00%	0	0		-13.00%	0	0
31.7.1996	134.84	0.00%	0	0		0.00%	0	0
30.7.1996	134.84	0.00%	0	0		0.00%	0	0
29.7.1996	134.84	0.00%	0	0		-7.00%	0	0
26.7.1996	134.84	0.00%	0	0		-3.00%	0	0
25.7.1996	134.84	0.00%	0	0		0.00%	0	0
24.7.1996	134.84	0.00%	0	0		0.00%	0	0
23.7.1996	134.84	0.00%	0	0		0.00%	0	0
22.7.1996	134.84	0.00%	0	0		0.00%	0	0
19.7.1996	134.84	0.00%	0	0		0.00%	0	0
18.7.1996	134.84	+9.99%	0	0	150.00	0.00%	900	6
17.7.1996	122.59	0.00%	0	0		0.00%	0	0
16.7.1996	122.59	0.00%	0	0		0.00%	0	0
15.7.1996	122.59	+9.99%	0	0		0.00%	0	0
12.7.1996	111.45	0.00%	0	0		+9.00%	0	0
11.7.1996	111.45	+9.99%	0	0		+47.00%	0	0
10.7.1996	101.32	0.00%	0	0		+9.00%	0	0
9.7.1996	101.32	0.00%	0	0		+1.00%	0	0
8.7.1996	101.32	0.00%	0	0		+2.00%	0	0
5.7.1996
4.7.1996	101.32	+9.99%	709	7		+4.00%	0	0
3.7.1996	92.11	0.00%	0	0		-2.00%	0	0
2.7.1996	92.11	0.00%	0	0		-3.00%	0	0
1.7.1996	92.11	+9.99%	0	0		0.00%	0	0
28.6.1996	83.74	0.00%	0	0	84.00	+4.00%	1 344	16
27.6.1996	83.74	+9.99%	0	0		+9.00%	0	0
26.6.1996	76.13	0.00%	0	0		+4.00%	0	0
25.6.1996	76.13	0.00%	0	0		+5.00%	0	0
24.6.1996	76.13	+9.99%	0	0		+14.00%	0	0
21.6.1996	69.21	0.00%	0	0		-24.00%	0	0
20.6.1996	69.21	+9.99%	0	0		+40.00%	0	0
19.6.1996	62.92	0.00%	0	0		+18.00%	0	0
18.6.1996	62.92	0.00%	0	0		+5.00%	0	0
17.6.1996	62.92	0.00%	0	0		-3.00%	0	0
14.6.1996	62.92	0.00%	0	0	46.00	+9.00%	276	6
13.6.1996	62.92	0.00%	0	0		+3.00%	0	0
12.6.1996	62.92	0.00%	0	0		0.00%	0	0
11.6.1996	62.92	0.00%	0	0	41.00	0.00%	328	8
10.6.1996	62.92	0.00%	0	0		0.00%	0	0
7.6.1996	62.92	0.00%	0	0		0.00%	0	0
6.6.1996	62.92	0.00%	0	0		0.00%	0	0
5.6.1996	62.92	0.00%	0	0		0.00%	0	0
4.6.1996	62.92	0.00%	0	0		0.00%	0	0
3.6.1996	62.92	0.00%	0	0		0.00%	0	0
31.5.1996	62.92	0.00%	0	0		0.00%	0	0
30.5.1996	62.92	0.00%	0	0		0.00%	0	0
29.5.1996	62.92	0.00%	0	0		0.00%	0	0
28.5.1996	62.92	0.00%	0	0	41.00	0.00%	410	10
27.5.1996	62.92	0.00%	0	0		0.00%	0	0
24.5.1996	62.92	0.00%	0	0		0.00%	0	0
23.5.1996	62.92	0.00%	0	0		0.00%	0	0
22.5.1996	62.92	0.00%	0	0		0.00%	0	0
21.5.1996	62.92	0.00%	0	0		0.00%	0	0
20.5.1996	62.92	0.00%	0	0		-6.00%	0	0
17.5.1996	62.92	0.00%	0	0		-1.00%	0	0
16.5.1996	62.92	0.00%	0	0		-4.00%	0	0
15.5.1996	62.92	0.00%	0	0		-4.00%	0	0
14.5.1996	62.92	0.00%	0	0		+1.00%	0	0
13.5.1996	62.92	0.00%	0	0		+1.00%	0	0
10.5.1996	62.92	0.00%	0	0		0.00%	0	0
9.5.1996	62.92	0.00%	0	0		0.00%	0	0
7.5.1996	62.92	0.00%	0	0		0.00%	0	0
6.5.1996	62.92	0.00%	0	0		0.00%	0	0
3.5.1996	62.92	0.00%	0	0		0.00%	0	0
2.5.1996	62.92	0.00%	0	0		0.00%	0	0
30.4.1996	62.92	0.00%	0	0		0.00%	0	0
29.4.1996	62.92	0.00%	0	0		0.00%	0	0
26.4.1996	62.92	0.00%	0	0		0.00%	0	0
25.4.1996	62.92	+10.00%	0	0		0.00%	0	0
24.4.1996	57.20	0.00%	0	0		0.00%	0	0
23.4.1996	57.20	0.00%	0	0		0.00%	0	0
22.4.1996	57.20	0.00%	0	0		0.00%	0	0
19.4.1996	57.20	0.00%	0	0		0.00%	0	0
18.4.1996	57.20	+10.00%	0	0		0.00%	0	0
17.4.1996	52.00	0.00%	0	0		0.00%	0	0
16.4.1996	52.00	0.00%	0	0		0.00%	0	0
15.4.1996	52.00	0.00%	0	0	47.00	0.00%	564	12
12.4.1996	52.00	0.00%	0	0		0.00%	0	0
11.4.1996	52.00	0.00%	156	3		0.00%	0	0
10.4.1996	52.00	0.00%	0	0		0.00%	0	0
9.4.1996	52.00	0.00%	0	0		+4.00%	0	0
5.4.1996	52.00	0.00%	0	0	45.00	-4.00%	900	20
4.4.1996	52.00	0.00%	0	0		0.00%	0	0
3.4.1996	52.00	0.00%	0	0		0.00%	0	0
2.4.1996	52.00	0.00%	0	0		0.00%	0	0
1.4.1996	52.00	0.00%	0	0		0.00%	0	0
29.3.1996	52.00	0.00%	0	0		0.00%	0	0
28.3.1996	52.00	-7.32%	1 248	24	47.00	+4.00%	188	4
27.3.1996	56.11	0.00%	0	0	45.00	-4.00%	450	10
26.3.1996	56.11	0.00%	0	0		0.00%	0	0
25.3.1996	56.11	-9.99%	0	0		0.00%	0	0
22.3.1996	62.34	0.00%	0	0		0.00%	0	0
21.3.1996	62.34	-9.99%	0	0		+4.00%	0	0
20.3.1996	69.26	0.00%	0	0	45.00	-4.00%	270	6
19.3.1996	69.26	0.00%	0	0		0.00%	0	0
18.3.1996	69.26	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›