HP - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2002					3 552.80	+1.49%	0	0
8.3.2002					3 500.50	+9.99%	0	0
7.3.2002					3 182.30	-6.14%	95 469	30
6.3.2002					3 390.50	-3.84%	0	0
5.3.2002					3 526.10	0.00%	0	0
4.3.2002					3 526.10	+0.03%	0	0
1.3.2002					3 525.00	-4.08%	0	0
28.2.2002					3 675.00	0.00%	0	0
27.2.2002					3 675.10	+1.78%	0	0
26.2.2002					3 610.50	+3.15%	0	0
25.2.2002					3 500.20	-4.49%	0	0
22.2.2002					3 665.00	-3.67%	653 600	172
21.2.2002					3 805.00	+12.10%	106 405	28
20.2.2002					3 394.00	+0.84%	0	0
19.2.2002					3 365.50	+5.70%	0	0
18.2.2002					3 183.80	+9.99%	0	0
15.2.2002					2 894.40	+0.61%	11 578	4
14.2.2002					2 876.70	+10.09%	57 534	20
13.2.2002					2 613.00	0.00%	0	0
12.2.2002					2 613.10	-8.85%	0	0
11.2.2002					2 867.00	-1.07%	43 005	15
8.2.2002					2 898.20	+4.71%	0	0
7.2.2002					2 767.60	+9.99%	0	0
6.2.2002					2 516.10	+0.17%	0	0
5.2.2002					2 511.60	+0.04%	0	0
4.2.2002					2 510.50	-13.07%	0	0
1.2.2002					2 888.00	+8.27%	0	0
31.1.2002					2 667.30	-9.99%	0	0
30.1.2002					2 963.50	+9.99%	0	0
29.1.2002					2 694.10	-9.61%	10 776	4
28.1.2002					2 980.60	0.00%	0	0
25.1.2002					2 980.50	+18.17%	0	0
24.1.2002					2 522.10	-9.97%	0	0
23.1.2002					2 801.60	-8.83%	0	0
22.1.2002					3 073.00	0.00%	30 730	10
21.1.2002					3 073.10	-0.64%	0	0
18.1.2002					3 093.10	0.00%	6 186	2
17.1.2002					3 093.10	0.00%	0	0
16.1.2002					3 093.10	0.00%	0	0
15.1.2002					3 093.10	0.00%	0	0
14.1.2002					3 093.10	-0.95%	0	0
11.1.2002					3 123.00	+0.96%	46 845	15
10.1.2002					3 093.10	-1.27%	0	0
9.1.2002					3 133.10	+3.14%	0	0
8.1.2002					3 037.50	-1.21%	18 225	6
7.1.2002					3 075.00	0.00%	0	0
4.1.2002					3 075.00	0.00%	0	0
3.1.2002					3 075.00	0.00%	0	0
2.1.2002					3 075.00	+2.49%	0	0
28.12.2001					3 000.10	0.00%	0	0
27.12.2001					3 000.00	0.00%	18 000	6
21.12.2001					3 000.10	0.00%	0	0
20.12.2001					3 000.00	0.00%	36 000	12
19.12.2001					3 000.10	0.00%	45 002	15
18.12.2001					3 000.10	-1.08%	66 200	22
17.12.2001					3 033.00	-2.36%	0	0
14.12.2001					3 106.50	+3.54%	0	0
13.12.2001					3 000.10	-2.42%	132 004	44
12.12.2001					3 074.60	+2.48%	0	0
11.12.2001					3 000.10	0.00%	24 001	8
10.12.2001					3 000.10	-3.85%	9 000	3
7.12.2001					3 120.50	+3.99%	0	0
6.12.2001					3 000.50	-7.42%	0	0
5.12.2001					3 241.00	+5.38%	0	0
4.12.2001					3 075.30	0.00%	21 527	7
3.12.2001					3 075.20	-0.41%	0	0
30.11.2001					3 088.00	+0.07%	0	0
29.11.2001					3 085.80	+0.40%	37 030	12
28.11.2001					3 073.40	+0.04%	27 661	9
27.11.2001					3 072.00	+0.12%	0	0
26.11.2001					3 068.10	+0.19%	30 681	10
23.11.2001					3 062.00	-2.78%	196 860	65
22.11.2001					3 149.80	+4.46%	0	0
21.11.2001					3 015.10	-4.47%	6 030	2
20.11.2001					3 156.30	+5.20%	0	0
19.11.2001					3 000.10	-0.57%	36 001	12
16.11.2001					3 017.60	+0.02%	0	0
15.11.2001					3 016.80	+0.29%	0	0
14.11.2001					3 008.00	-6.95%	12 032	4
13.11.2001					3 232.80	-0.71%	0	0
12.11.2001					3 256.20	+0.02%	0	0
9.11.2001					3 255.30	+0.01%	0	0
8.11.2001					3 254.90	+0.09%	0	0
7.11.2001					3 251.70	+2.49%	0	0
6.11.2001					3 172.50	+5.74%	0	0
5.11.2001					3 000.10	-2.40%	0	0
2.11.2001					3 074.10	+2.46%	0	0
1.11.2001					3 000.10	-3.17%	12 000	4
31.10.2001					3 098.60	+3.28%	0	0
30.10.2001					3 000.10	0.00%	15 001	5
29.10.2001					3 000.10	-4.75%	54 002	18
26.10.2001					3 150.00	+5.00%	0	0
25.10.2001					3 000.00	0.00%	18 000	6
24.10.2001					3 000.00	+3.09%	52 517	18
23.10.2001					2 910.00	+6.13%	17 460	6
22.10.2001					2 741.80	+9.99%	0	0
19.10.2001					2 492.60	+10.00%	0	0
18.10.2001					2 266.00	+10.00%	0	0
17.10.2001					2 060.00	+9.99%	0	0
16.10.2001					1 872.80	+9.99%	0	0
15.10.2001					1 702.60	+9.99%	0	0
12.10.2001					1 547.90	+9.99%	0	0
11.10.2001					1 407.20	+7.15%	0	0
10.10.2001					1 313.20	+9.99%	20 470	16
9.10.2001					1 193.90	+9.99%	0	0
8.10.2001					1 085.40	+9.99%	10 854	10
5.10.2001					986.80	+9.99%	20 723	21
4.10.2001					897.10	+9.99%	0	0
3.10.2001					815.60	+9.99%	0	0
2.10.2001					741.50	+9.99%	4 449	6
1.10.2001					674.10	+9.98%	0	0
27.9.2001					612.90	+9.99%	0	0
26.9.2001					557.20	+9.98%	1 114	2
25.9.2001					506.60	+9.98%	12 158	24
24.9.2001					460.60	+9.98%	0	0
21.9.2001					418.80	+9.97%	0	0
20.9.2001					380.80	+7.69%	0	0
19.9.2001					353.60	+9.74%	0	0
18.9.2001					322.20	+0.56%	0	0
17.9.2001					320.40	+0.09%	0	0
14.9.2001					320.10	+0.34%	0	0
13.9.2001					319.00	+0.31%	0	0
12.9.2001					318.00	+0.18%	0	0
11.9.2001					317.40	+0.44%	0	0
10.9.2001					316.00	+0.31%	2 528	8
7.9.2001					315.00	+0.15%	0	0
6.9.2001					314.50	+0.09%	0	0
5.9.2001					314.20	+0.03%	943	3
4.9.2001					314.10	+0.03%	0	0
3.9.2001					314.00	+0.35%	0	0
31.8.2001					312.90	+0.16%	0	0
30.8.2001					312.40	+0.12%	0	0
29.8.2001					312.00	+0.32%	624	2
28.8.2001					311.00	+0.25%	0	0
27.8.2001					310.20	+3.05%	0	0
24.8.2001					301.00	+9.85%	0	0
23.8.2001					274.00	+0.32%	0	0
22.8.2001					273.10	+0.03%	0	0
21.8.2001					273.00	0.00%	0	0
20.8.2001					273.00	-9.60%	1 092	4
17.8.2001					302.00	-0.03%	0	0
16.8.2001					302.10	-9.00%	0	0
15.8.2001					332.00	0.00%	0	0
14.8.2001					332.00	-9.90%	0	0
13.8.2001					368.50	+0.13%	0	0
10.8.2001					368.00	+0.27%	0	0
9.8.2001					367.00	-9.27%	0	0
8.8.2001					404.50	+0.12%	0	0
7.8.2001					404.00	+0.24%	0	0
6.8.2001					403.00	+0.12%	0	0
3.8.2001					402.50	-0.02%	0	0
2.8.2001					402.60	+0.14%	0	0
1.8.2001					402.00	+0.19%	0	0
31.7.2001					401.20	+0.27%	4 012	10
30.7.2001					400.10	+0.42%	2 401	6
27.7.2001					398.40	+0.30%	0	0
26.7.2001					397.20	+0.05%	0	0
25.7.2001					397.00	-9.85%	0	0
24.7.2001					440.40	+5.08%	881	2
23.7.2001					419.10	+9.94%	0	0
20.7.2001					381.20	-9.92%	0	0
19.7.2001					423.20	0.00%	0	0
18.7.2001					423.20	-9.99%	0	0
17.7.2001					470.20	0.00%	0	0
16.7.2001					470.20	0.00%	0	0
13.7.2001					470.20	+9.98%	0	0
12.7.2001					427.50	+2.54%	0	0
11.7.2001					416.90	+10.00%	0	0
10.7.2001					379.00	+0.26%	0	0
9.7.2001					378.00	+0.23%	0	0
4.7.2001					377.10	+0.26%	0	0
3.7.2001					376.10	+0.83%	0	0
2.7.2001					373.00	+0.26%	0	0
29.6.2001					372.00	+0.24%	6 696	18
28.6.2001					371.10	+0.29%	0	0
27.6.2001					370.00	-9.82%	0	0
26.6.2001					410.30	+5.23%	0	0
25.6.2001					389.90	+9.98%	0	0
22.6.2001					354.50	+9.99%	0	0
21.6.2001					322.30	-8.95%	967	3
20.6.2001					354.00	+9.97%	2 124	6
19.6.2001					321.90	+3.30%	1 931	6
18.6.2001					311.60	+9.98%	0	0
15.6.2001					283.30	0.00%	0	0
14.6.2001					283.30	-9.34%	0	0
13.6.2001					312.50	+0.03%	0	0
12.6.2001					312.40	-9.97%	0	0
11.6.2001					347.00	+4.99%	0	0
8.6.2001					330.50	+9.98%	0	0
7.6.2001					300.50	+0.16%	0	0
6.6.2001					300.00	+9.97%	0	0
5.6.2001					272.80	+10.00%	5 456	20
4.6.2001					248.00	+0.81%	744	3
1.6.2001					246.00	-9.92%	0	0
31.5.2001					273.10	+9.98%	0	0
30.5.2001					248.30	+9.96%	0	0
29.5.2001					225.80	+9.98%	0	0
28.5.2001					205.30	+9.96%	0	0
25.5.2001					186.70	-0.10%	5 601	30
24.5.2001					186.90	+0.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›