HUTNÍ MONTÁŽE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about HUTNÍ MONTÁŽE

The Prague Stock Exchange
Last price	30.09.1997	26.48
First price	07.09.1993	500.00
Historic min	04.07.1997	20.46
Historic max	01.11.1995	880.00
Total volume	14 100 103.00

RMS - RM-System
Last price	21.12.2001	8.60
First price	10.01.1995	325.00
Historic min	21.12.2001	8.60
Historic max	18.01.1995	1 000.00
Total volume	5 012 804.40

Go to monthly & yearly prices and volumes of HUTNÍ MONTÁŽE

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					8.60	-9.47%	155	18
20.12.2001					9.50	-9.52%	0	0
19.12.2001					10.50	-9.48%	0	0
18.12.2001					11.60	-9.37%	0	0
17.12.2001					12.80	-9.85%	0	0
14.12.2001					14.20	-13.93%	0	0
13.12.2001					16.50	+10.00%	0	0
12.12.2001					15.00	0.00%	0	0
11.12.2001					15.00	0.00%	0	0
10.12.2001					15.00	0.00%	0	0
7.12.2001					15.00	0.00%	0	0
6.12.2001					15.00	0.00%	0	0
5.12.2001					15.00	0.00%	0	0
4.12.2001					15.00	0.00%	0	0
3.12.2001					15.00	0.00%	0	0
30.11.2001					15.00	0.00%	0	0
29.11.2001					15.00	0.00%	0	0
28.11.2001					15.00	-6.25%	0	0
27.11.2001					16.00	0.00%	0	0
26.11.2001					16.00	0.00%	0	0
‹‹ First 60 Next 20 ›