HUTNÍ MONTÁŽE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 8.60 | -9.47% | 155 | 18 | ||||||||||
| 20.12.2001 | 9.50 | -9.52% | 0 | 0 | ||||||||||
| 19.12.2001 | 10.50 | -9.48% | 0 | 0 | ||||||||||
| 18.12.2001 | 11.60 | -9.37% | 0 | 0 | ||||||||||
| 17.12.2001 | 12.80 | -9.85% | 0 | 0 | ||||||||||
| 14.12.2001 | 14.20 | -13.93% | 0 | 0 | ||||||||||
| 13.12.2001 | 16.50 | +10.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 27.11.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2001 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
