HUTNÍ MONTÁŽE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997+9.09%0
19.12.1997+10.00%0
18.12.1997+5.26%0
17.12.1997+5.55%0
16.12.1997+5.88%0
15.12.1997+6.25%0
12.12.199716.000.00%24015
11.12.199716.00+6.66%32020
10.12.1997+3.44%0
9.12.199715.00+3.57%40628
8.12.1997-6.66%0
5.12.1997-9.09%0
4.12.1997-2.94%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199717.00+6.25%1 700100
28.11.1997-5.88%0
27.11.1997-5.55%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997+5.88%0
21.11.1997-5.55%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.1997+5.88%0
13.11.1997-5.55%0
12.11.19970.00%0
11.11.1997-10.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.199720.000.00%3 280164
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.1997+5.26%0
27.10.199719.00-5.00%26614
24.10.199720.000.00%24012
23.10.19970.00%0
22.10.19970.00%0
21.10.199720.000.00%1809
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199720.000.00%402
14.10.199720.000.00%38019
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199720.00-4.76%82041
30.9.199726.48-4.98%00-8.69%0
29.9.199727.87-4.97%0000
26.9.199729.33-4.98%1 17340-7.40%0
25.9.199730.870.00%000.00%0
24.9.199730.870.00%000.00%0
23.9.199730.870.00%000.00%0
22.9.199730.87-4.98%1 080350.00%0
19.9.199732.49-5.00%000.00%0
18.9.199734.200.00%0027.000.00%37814
17.9.199734.20-2.89%1 47143-6.89%0
16.9.199735.22-4.99%00-9.37%0
15.9.199737.07-4.99%00-8.57%0
12.9.199739.02-4.99%00-7.89%0
11.9.199741.07-4.99%00-9.52%0
10.9.199743.23-4.98%00-8.69%0
9.9.199745.50-4.99%0000
8.9.199747.89-4.99%00-8.92%0
5.9.199750.41-4.99%00-8.79%0
4.9.199753.06-4.99%0061.40-0.80%4918
3.9.199755.85-4.98%000.00%0
2.9.199758.78-4.99%00-22.62%0
1.9.199761.87-4.99%00+9.58%0
29.8.199765.12-4.98%00+8.95%0
28.8.199768.54-4.99%00+9.83%0
27.8.199772.14-4.99%00+8.92%0
26.8.199775.93-4.99%00+9.80%0
25.8.199779.92+4.99%00+8.28%0
22.8.199776.12+4.99%533747.10-9.59%3307
21.8.199772.50+4.99%000.00%0
20.8.199769.05+4.98%8291252.10+0.19%62512
19.8.199765.77+4.99%395652.000.00%3126
18.8.199762.64+4.99%3135-3.21%0
15.8.199759.660.00%00+2.83%0
14.8.199759.66+4.99%00+4.50%0
13.8.199756.82+4.98%000.00%0
12.8.199754.12+4.98%0000
11.8.199751.55+4.98%000.00%0
8.8.199749.10+4.98%000.00%0
7.8.199746.770.00%0050.000.00%3507
6.8.199746.77+4.98%0050.000.00%6 200124
5.8.199744.550.00%000.00%0
4.8.199744.55+4.99%446100.00%0
1.8.199742.43+4.99%000.00%0
31.7.199740.410.00%00+47.05%0
30.7.199740.410.00%00+9.67%0
29.7.199740.41+4.98%0031.000.00%93030
28.7.199738.49+4.99%0031.000.00%311
25.7.199736.66+4.98%00+6.89%0
24.7.199734.92+4.99%00+6.81%0
23.7.199733.26+4.98%00+3.07%0
22.7.199731.68+4.97%31710+2.09%0
21.7.199730.18+4.97%3021025.80-0.38%72228
18.7.199728.75+4.96%00+1.56%0
17.7.199727.39+4.98%00-1.92%0
16.7.199726.09+4.98%000.00%0
15.7.199724.850.00%000.00%0
14.7.199724.85+4.98%000.00%0
11.7.199723.670.00%0000
10.7.199723.67+4.96%237100.00%0
9.7.199722.55+4.98%0026.000.00%93636
8.7.199721.480.00%000.00%0
7.7.199721.48+4.98%430200.00%0
4.7.199720.46-4.96%0026.00+4.00%1044
3.7.199721.53-4.98%215100.00%0
2.7.199722.66-4.98%000.00%0
1.7.199723.850.00%000.00%0
30.6.199723.850.00%000.00%0
27.6.199723.850.00%000.00%0
26.6.199723.85-4.98%000.00%0
25.6.199725.10-4.99%0000
24.6.199726.42-4.99%0025.000.00%35014
23.6.199727.810.00%000.00%0
20.6.199727.810.00%000.00%0
19.6.199727.810.00%000.00%0
18.6.199727.810.00%000.00%0
17.6.199727.810.00%000.00%0
16.6.199727.810.00%000.00%0
13.6.199727.810.00%000.00%0
12.6.199727.810.00%00-7.40%0
11.6.199727.810.00%000.00%0
10.6.199727.810.00%000.00%0
9.6.199727.810.00%0027.00-6.89%94535
6.6.199727.810.00%00-9.37%0
5.6.199727.81-4.98%12 987467-8.57%0
4.6.199729.270.00%00-7.89%0
3.6.199729.270.00%00-9.52%0
2.6.199729.270.00%00-8.69%0
30.5.199729.270.00%00-9.62%0
29.5.199729.27-4.99%000.00%0
28.5.199730.81+4.97%12 3244000.00%0
27.5.199729.35-4.98%000.00%0
26.5.199730.89-4.98%1 545500.00%0
23.5.199732.510.00%000.00%0
22.5.199732.510.00%000.00%0
21.5.199732.510.00%00-0.19%0
20.5.199732.510.00%0051.000.00%56111
19.5.199732.510.00%0051.000.00%1 88737
16.5.199732.510.00%0051.00+0.49%1 78535
15.5.199732.510.00%0051.00-2.40%1 42128
14.5.199732.51-4.99%488150.00%0
13.5.199734.220.00%00+1.96%0
12.5.199734.22-4.99%7192151.000.00%71414
9.5.199736.020.00%0051.00-1.92%71414
7.5.199736.020.00%00+1.96%0
6.5.199736.020.00%00+0.99%0
5.5.199736.02-4.98%5041450.50-0.98%1 06121
2.5.199737.910.00%000.00%0
30.4.199737.910.00%000.00%0
29.4.199737.910.00%000.00%0
28.4.199737.910.00%0051.000.00%5 100100
25.4.199737.910.00%0051.000.00%1 07121
24.4.199737.910.00%0051.000.00%511
23.4.199737.910.00%000.00%0
22.4.199737.910.00%0051.000.00%5 304104
21.4.199737.91-4.98%796210.00%0
18.4.199739.900.00%000.00%0
17.4.199739.900.00%000.00%0
16.4.199739.900.00%0051.00+5.15%3 87676
15.4.199739.900.00%0048.50-4.90%3407
14.4.199739.900.00%000.00%0
11.4.199739.900.00%000.00%0
10.4.199739.900.00%0051.000.00%3066
9.4.199739.90+5.00%27970.00%0
8.4.199738.000.00%000.00%0
7.4.199738.000.00%0051.000.00%3 41767
4.4.199738.000.00%00-16.70%0
3.4.199738.00-5.00%1 17831+6.08%0
2.4.199740.00-4.80%200558.00+7.88%3 11754
1.4.199742.02-4.99%00+4.90%0
28.3.199744.23-4.98%000.00%0
27.3.199746.55-5.00%4199+6.25%0
26.3.199749.000.00%1 4703048.00-2.04%1443
25.3.199749.000.00%1 666340.00%0
24.3.199749.00+1.26%294649.000.00%1 37228
21.3.199748.390.00%000.00%0
20.3.199748.390.00%0049.000.00%53911
19.3.199748.39+4.99%000.00%0
18.3.199746.09+4.98%96821+4.25%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec