HUTNÍ MONTÁŽE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						+9.09%	0
19.12.1997						+10.00%	0
18.12.1997						+5.26%	0
17.12.1997						+5.55%	0
16.12.1997						+5.88%	0
15.12.1997						+6.25%	0
12.12.1997					16.00	0.00%	240	15
11.12.1997					16.00	+6.66%	320	20
10.12.1997						+3.44%	0
9.12.1997					15.00	+3.57%	406	28
8.12.1997						-6.66%	0
5.12.1997						-9.09%	0
4.12.1997						-2.94%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997					17.00	+6.25%	1 700	100
28.11.1997						-5.88%	0
27.11.1997						-5.55%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+5.88%	0
21.11.1997						-5.55%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						+5.88%	0
13.11.1997						-5.55%	0
12.11.1997						0.00%	0
11.11.1997						-10.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997					20.00	0.00%	3 280	164
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						+5.26%	0
27.10.1997					19.00	-5.00%	266	14
24.10.1997					20.00	0.00%	240	12
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997					20.00	0.00%	180	9
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					20.00	0.00%	40	2
14.10.1997					20.00	0.00%	380	19
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997					20.00	-4.76%	820	41
30.9.1997	26.48	-4.98%	0	0		-8.69%	0
29.9.1997	27.87	-4.97%	0	0			0	0
26.9.1997	29.33	-4.98%	1 173	40		-7.40%	0
25.9.1997	30.87	0.00%	0	0		0.00%	0
24.9.1997	30.87	0.00%	0	0		0.00%	0
23.9.1997	30.87	0.00%	0	0		0.00%	0
22.9.1997	30.87	-4.98%	1 080	35		0.00%	0
19.9.1997	32.49	-5.00%	0	0		0.00%	0
18.9.1997	34.20	0.00%	0	0	27.00	0.00%	378	14
17.9.1997	34.20	-2.89%	1 471	43		-6.89%	0
16.9.1997	35.22	-4.99%	0	0		-9.37%	0
15.9.1997	37.07	-4.99%	0	0		-8.57%	0
12.9.1997	39.02	-4.99%	0	0		-7.89%	0
11.9.1997	41.07	-4.99%	0	0		-9.52%	0
10.9.1997	43.23	-4.98%	0	0		-8.69%	0
9.9.1997	45.50	-4.99%	0	0			0	0
8.9.1997	47.89	-4.99%	0	0		-8.92%	0
5.9.1997	50.41	-4.99%	0	0		-8.79%	0
4.9.1997	53.06	-4.99%	0	0	61.40	-0.80%	491	8
3.9.1997	55.85	-4.98%	0	0		0.00%	0
2.9.1997	58.78	-4.99%	0	0		-22.62%	0
1.9.1997	61.87	-4.99%	0	0		+9.58%	0
29.8.1997	65.12	-4.98%	0	0		+8.95%	0
28.8.1997	68.54	-4.99%	0	0		+9.83%	0
27.8.1997	72.14	-4.99%	0	0		+8.92%	0
26.8.1997	75.93	-4.99%	0	0		+9.80%	0
25.8.1997	79.92	+4.99%	0	0		+8.28%	0
22.8.1997	76.12	+4.99%	533	7	47.10	-9.59%	330	7
21.8.1997	72.50	+4.99%	0	0		0.00%	0
20.8.1997	69.05	+4.98%	829	12	52.10	+0.19%	625	12
19.8.1997	65.77	+4.99%	395	6	52.00	0.00%	312	6
18.8.1997	62.64	+4.99%	313	5		-3.21%	0
15.8.1997	59.66	0.00%	0	0		+2.83%	0
14.8.1997	59.66	+4.99%	0	0		+4.50%	0
13.8.1997	56.82	+4.98%	0	0		0.00%	0
12.8.1997	54.12	+4.98%	0	0			0	0
11.8.1997	51.55	+4.98%	0	0		0.00%	0
8.8.1997	49.10	+4.98%	0	0		0.00%	0
7.8.1997	46.77	0.00%	0	0	50.00	0.00%	350	7
6.8.1997	46.77	+4.98%	0	0	50.00	0.00%	6 200	124
5.8.1997	44.55	0.00%	0	0		0.00%	0
4.8.1997	44.55	+4.99%	446	10		0.00%	0
1.8.1997	42.43	+4.99%	0	0		0.00%	0
31.7.1997	40.41	0.00%	0	0		+47.05%	0
30.7.1997	40.41	0.00%	0	0		+9.67%	0
29.7.1997	40.41	+4.98%	0	0	31.00	0.00%	930	30
28.7.1997	38.49	+4.99%	0	0	31.00	0.00%	31	1
25.7.1997	36.66	+4.98%	0	0		+6.89%	0
24.7.1997	34.92	+4.99%	0	0		+6.81%	0
23.7.1997	33.26	+4.98%	0	0		+3.07%	0
22.7.1997	31.68	+4.97%	317	10		+2.09%	0
21.7.1997	30.18	+4.97%	302	10	25.80	-0.38%	722	28
18.7.1997	28.75	+4.96%	0	0		+1.56%	0
17.7.1997	27.39	+4.98%	0	0		-1.92%	0
16.7.1997	26.09	+4.98%	0	0		0.00%	0
15.7.1997	24.85	0.00%	0	0		0.00%	0
14.7.1997	24.85	+4.98%	0	0		0.00%	0
11.7.1997	23.67	0.00%	0	0			0	0
10.7.1997	23.67	+4.96%	237	10		0.00%	0
9.7.1997	22.55	+4.98%	0	0	26.00	0.00%	936	36
8.7.1997	21.48	0.00%	0	0		0.00%	0
7.7.1997	21.48	+4.98%	430	20		0.00%	0
4.7.1997	20.46	-4.96%	0	0	26.00	+4.00%	104	4
3.7.1997	21.53	-4.98%	215	10		0.00%	0
2.7.1997	22.66	-4.98%	0	0		0.00%	0
1.7.1997	23.85	0.00%	0	0		0.00%	0
30.6.1997	23.85	0.00%	0	0		0.00%	0
27.6.1997	23.85	0.00%	0	0		0.00%	0
26.6.1997	23.85	-4.98%	0	0		0.00%	0
25.6.1997	25.10	-4.99%	0	0			0	0
24.6.1997	26.42	-4.99%	0	0	25.00	0.00%	350	14
23.6.1997	27.81	0.00%	0	0		0.00%	0
20.6.1997	27.81	0.00%	0	0		0.00%	0
19.6.1997	27.81	0.00%	0	0		0.00%	0
18.6.1997	27.81	0.00%	0	0		0.00%	0
17.6.1997	27.81	0.00%	0	0		0.00%	0
16.6.1997	27.81	0.00%	0	0		0.00%	0
13.6.1997	27.81	0.00%	0	0		0.00%	0
12.6.1997	27.81	0.00%	0	0		-7.40%	0
11.6.1997	27.81	0.00%	0	0		0.00%	0
10.6.1997	27.81	0.00%	0	0		0.00%	0
9.6.1997	27.81	0.00%	0	0	27.00	-6.89%	945	35
6.6.1997	27.81	0.00%	0	0		-9.37%	0
5.6.1997	27.81	-4.98%	12 987	467		-8.57%	0
4.6.1997	29.27	0.00%	0	0		-7.89%	0
3.6.1997	29.27	0.00%	0	0		-9.52%	0
2.6.1997	29.27	0.00%	0	0		-8.69%	0
30.5.1997	29.27	0.00%	0	0		-9.62%	0
29.5.1997	29.27	-4.99%	0	0		0.00%	0
28.5.1997	30.81	+4.97%	12 324	400		0.00%	0
27.5.1997	29.35	-4.98%	0	0		0.00%	0
26.5.1997	30.89	-4.98%	1 545	50		0.00%	0
23.5.1997	32.51	0.00%	0	0		0.00%	0
22.5.1997	32.51	0.00%	0	0		0.00%	0
21.5.1997	32.51	0.00%	0	0		-0.19%	0
20.5.1997	32.51	0.00%	0	0	51.00	0.00%	561	11
19.5.1997	32.51	0.00%	0	0	51.00	0.00%	1 887	37
16.5.1997	32.51	0.00%	0	0	51.00	+0.49%	1 785	35
15.5.1997	32.51	0.00%	0	0	51.00	-2.40%	1 421	28
14.5.1997	32.51	-4.99%	488	15		0.00%	0
13.5.1997	34.22	0.00%	0	0		+1.96%	0
12.5.1997	34.22	-4.99%	719	21	51.00	0.00%	714	14
9.5.1997	36.02	0.00%	0	0	51.00	-1.92%	714	14
7.5.1997	36.02	0.00%	0	0		+1.96%	0
6.5.1997	36.02	0.00%	0	0		+0.99%	0
5.5.1997	36.02	-4.98%	504	14	50.50	-0.98%	1 061	21
2.5.1997	37.91	0.00%	0	0		0.00%	0
30.4.1997	37.91	0.00%	0	0		0.00%	0
29.4.1997	37.91	0.00%	0	0		0.00%	0
28.4.1997	37.91	0.00%	0	0	51.00	0.00%	5 100	100
25.4.1997	37.91	0.00%	0	0	51.00	0.00%	1 071	21
24.4.1997	37.91	0.00%	0	0	51.00	0.00%	51	1
23.4.1997	37.91	0.00%	0	0		0.00%	0
22.4.1997	37.91	0.00%	0	0	51.00	0.00%	5 304	104
21.4.1997	37.91	-4.98%	796	21		0.00%	0
18.4.1997	39.90	0.00%	0	0		0.00%	0
17.4.1997	39.90	0.00%	0	0		0.00%	0
16.4.1997	39.90	0.00%	0	0	51.00	+5.15%	3 876	76
15.4.1997	39.90	0.00%	0	0	48.50	-4.90%	340	7
14.4.1997	39.90	0.00%	0	0		0.00%	0
11.4.1997	39.90	0.00%	0	0		0.00%	0
10.4.1997	39.90	0.00%	0	0	51.00	0.00%	306	6
9.4.1997	39.90	+5.00%	279	7		0.00%	0
8.4.1997	38.00	0.00%	0	0		0.00%	0
7.4.1997	38.00	0.00%	0	0	51.00	0.00%	3 417	67
4.4.1997	38.00	0.00%	0	0		-16.70%	0
3.4.1997	38.00	-5.00%	1 178	31		+6.08%	0
2.4.1997	40.00	-4.80%	200	5	58.00	+7.88%	3 117	54
1.4.1997	42.02	-4.99%	0	0		+4.90%	0
28.3.1997	44.23	-4.98%	0	0		0.00%	0
27.3.1997	46.55	-5.00%	419	9		+6.25%	0
26.3.1997	49.00	0.00%	1 470	30	48.00	-2.04%	144	3
25.3.1997	49.00	0.00%	1 666	34		0.00%	0
24.3.1997	49.00	+1.26%	294	6	49.00	0.00%	1 372	28
21.3.1997	48.39	0.00%	0	0		0.00%	0
20.3.1997	48.39	0.00%	0	0	49.00	0.00%	539	11
19.3.1997	48.39	+4.99%	0	0		0.00%	0
18.3.1997	46.09	+4.98%	968	21		+4.25%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›