HUTNÍ MONTÁŽE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.20	0.00%	0	0		+4.25%	0
30.12.1996	55.20	0.00%	0	0		+4.44%	0
27.12.1996	55.20	0.00%	0	0		-8.16%	0
23.12.1996	55.20	0.00%	0	0		-9.25%	0
20.12.1996	55.20	0.00%	0	0		0.00%	0
19.12.1996	55.20	0.00%	0	0		-2.26%	0
18.12.1996	55.20	0.00%	0	0		-1.33%	0
17.12.1996	55.20	-4.74%	1 932	35		0.00%	0
16.12.1996	57.95	-5.00%	0	0		0.00%	0
13.12.1996	61.00	0.00%	0	0		0.00%	0
12.12.1996	61.00	0.00%	0	0		-9.67%	0
11.12.1996	61.00	0.00%	0	0	62.00	0.00%	1 302	21
10.12.1996	61.00	0.00%	9 089	149		0.00%	0
9.12.1996	61.00	0.00%	915	15		0.00%	0
6.12.1996	61.00	0.00%	0	0		0.00%	0
5.12.1996	61.00	0.00%	0	0		0.00%	0
4.12.1996	61.00	+2.09%	183	3		0.00%	0
3.12.1996	59.75	+4.99%	0	0		0.00%	0
2.12.1996	56.91	+5.00%	0	0		+5.08%	0
29.11.1996	54.20	0.00%	0	0	59.00	-4.83%	354	6
28.11.1996	54.20	-4.27%	705	13		0.00%	0
27.11.1996	56.62	+4.98%	1 868	33		0.00%	0
26.11.1996	53.93	-4.98%	0	0		-6.06%	0
25.11.1996	56.76	-4.98%	0	0		0.00%	0
22.11.1996	59.74	-4.99%	0	0		0.00%	0
21.11.1996	62.88	0.00%	0	0	66.00	-3.64%	990	15
20.11.1996	62.88	0.00%	0	0		+3.78%	0
19.11.1996	62.88	0.00%	0	0	66.00	-3.64%	264	4
18.11.1996	62.88	0.00%	0	0		+5.38%	0
15.11.1996	62.88	-4.98%	0	0	65.00	+1.56%	650	10
14.11.1996	66.18	-4.99%	0	0		0.00%	0
13.11.1996	69.66	-4.99%	0	0		-9.85%	0
12.11.1996	73.32	-4.98%	0	0		0.00%	0
11.11.1996	77.17	-4.99%	0	0		0.00%	0
8.11.1996	81.23	-4.99%	2 437	30		0.00%	0
7.11.1996	85.50	-5.00%	3 762	44		0.00%	0
6.11.1996	90.00	0.00%	0	0		-8.97%	0
5.11.1996	90.00	0.00%	0	0	78.00	+9.85%	780	10
4.11.1996	90.00	-2.17%	630	7	71.00	-1.19%	5 964	84
1.11.1996	92.00	0.00%	8 924	97		+2.83%	0
31.10.1996	92.00	0.00%	14 812	161	78.00	-1.57%	3 494	50
30.10.1996	92.00	0.00%	0	0	0.00	-8.97%	0	0
29.10.1996	92.00	0.00%	0	0	0.00	-9.30%	0	0
25.10.1996	92.00	0.00%	0	0	0.00	-9.47%	0	0
24.10.1996	92.00	0.00%	0	0	95.00	-1.04%	380	4
23.10.1996	92.00	0.00%	0	0	0.00	+1.05%	0	0
22.10.1996	92.00	0.00%	0	0	95.00	+1.60%	1 995	21
21.10.1996	92.00	0.00%	0	0	93.50	-3.60%	1 122	12
18.10.1996	92.00	0.00%	0	0		0.00%	0	0
17.10.1996	92.00	0.00%	0	0		0.00%	0	0
16.10.1996	92.00	+3.13%	552	6	97.00	+1.04%	2 425	25
15.10.1996	89.20	0.00%	0	0	96.00	+1.05%	576	6
14.10.1996	89.20	0.00%	0	0		0.00%	0	0
11.10.1996	89.20	+0.05%	624	7	95.00	+0.77%	1 425	15
10.10.1996	89.15	-4.99%	0	0	95.00	-6.10%	2 074	22
9.10.1996	93.84	-4.99%	0	0	100.40	+4.69%	602	6
8.10.1996	98.77	-4.99%	0	0		-16.93%	0	0
7.10.1996	103.96	-4.99%	0	0		-14.48%	0	0
4.10.1996	109.43	0.00%	0	0		0.00%	0	0
3.10.1996	109.43	0.00%	0	0		+5.05%	0	0
2.10.1996	109.43	0.00%	0	0	128.50	-4.81%	1 799	14
1.10.1996	109.43	0.00%	0	0	135.00	-6.13%	405	3
30.9.1996	109.43	0.00%	0	0	145.00	+8.96%	5 178	36
27.9.1996	109.43	+4.99%	0	0	132.00	+2.32%	924	7
26.9.1996	104.22	+4.99%	1 042	10	129.00	-8.18%	1 677	13
25.9.1996	99.26	-4.99%	0	0		+0.35%	0	0
24.9.1996	104.48	-4.99%	0	0	140.00	+7.69%	2 100	15
23.9.1996	109.97	-4.99%	0	0	130.00	-1.88%	3 640	28
20.9.1996	115.75	-4.99%	0	0	132.50	-3.00%	795	6
19.9.1996	121.84	0.00%	0	0	140.00	-3.00%	5 900	43
18.9.1996	121.84	-4.99%	0	0	143.00	+5.00%	1 839	13
17.9.1996	128.25	-5.00%	5 130	40	135.00	-3.00%	1 350	10
16.9.1996	135.00	-3.42%	6 885	51	140.00	+3.00%	7 247	52
13.9.1996	139.79	+4.99%	17 054	122	135.00	-6.00%	2 025	15
12.9.1996	133.14	+5.00%	3 994	30		+3.00%	0	0
11.9.1996	126.80	+4.99%	8 876	70		+9.00%	0	0
10.9.1996	120.77	+4.99%	0	0	129.00	-2.00%	1 806	14
9.9.1996	115.02	+4.99%	7 016	61	131.00	+5.00%	14 148	108
6.9.1996	109.55	+4.99%	0	0		+8.00%	0	0
5.9.1996	104.34	+4.99%	730	7	116.00	+3.00%	5 800	50
4.9.1996	99.38	-4.89%	2 584	26		-12.00%	0	0
3.9.1996	104.50	-5.00%	0	0	120.00	+4.00%	6 012	47
2.9.1996	110.00	0.00%	0	0	123.00	+9.00%	2 583	21
30.8.1996	110.00	0.00%	1 870	17	115.00	+7.00%	4 620	41
29.8.1996	110.00	0.00%	0	0		+7.00%	0	0
28.8.1996	110.00	0.00%	0	0	98.10	-11.00%	2 747	28
27.8.1996	110.00	0.00%	990	9		+11.00%	0	0
26.8.1996	110.00	+2.18%	5 610	51	99.00	+10.00%	990	10
23.8.1996	107.65	+4.99%	0	0	99.00	-2.00%	1 175	13
22.8.1996	102.53	+4.99%	2 153	21	95.00	-3.00%	1 933	21
21.8.1996	97.65	+5.00%	3 711	38		-5.00%	0	0
20.8.1996	93.00	0.00%	2 790	30	99.50	+5.00%	796	8
19.8.1996	93.00	0.00%	0	0		0.00%	0	0
16.8.1996	93.00	0.00%	13 950	150		0.00%	0	0
15.8.1996	93.00	0.00%	0	0		0.00%	0	0
14.8.1996	93.00	-0.38%	930	10		0.00%	0	0
13.8.1996	93.36	+4.99%	6 535	70		0.00%	0	0
12.8.1996	88.92	-4.98%	0	0		0.00%	0	0
9.8.1996	93.59	0.00%	0	0		0.00%	0	0
8.8.1996	93.59	-4.99%	18 531	198	95.00	-7.00%	95	1
7.8.1996	98.51	-4.99%	0	0		-7.00%	0	0
6.8.1996	103.69	-4.99%	0	0		0.00%	0	0
5.8.1996	109.14	+4.99%	3 274	30		0.00%	0	0
2.8.1996	103.95	+5.00%	6 861	66		0.00%	0	0
1.8.1996	99.00	+4.99%	0	0		0.00%	0	0
31.7.1996	94.29	+5.00%	0	0	110.00	0.00%	220	2
30.7.1996	89.80	+4.99%	0	0		+16.00%	0	0
29.7.1996	85.53	+4.99%	0	0	95.00	+3.00%	2 850	30
26.7.1996	81.46	-4.99%	5 784	71	92.50	+5.00%	3 700	40
25.7.1996	85.74	0.00%	0	0	88.00	0.00%	7 656	87
24.7.1996	85.74	-4.99%	0	0	88.00	-2.00%	1 848	21
23.7.1996	90.25	-5.00%	1 895	21	90.00	+5.00%	3 600	40
22.7.1996	95.00	-5.00%	0	0	85.50	-5.00%	1 197	14
19.7.1996	100.00	0.00%	0	0	90.00	-2.00%	1 890	21
18.7.1996	100.00	-1.62%	100	1	92.00	-1.00%	276	3
17.7.1996	101.65	-5.00%	6 099	60		+9.00%	0	0
16.7.1996	107.00	+2.64%	6 420	60	85.50	+3.00%	1 197	14
15.7.1996	104.24	0.00%	0	0		-6.00%	0	0
12.7.1996	104.24	-4.99%	14 802	142	85.00	-3.00%	2 213	25
11.7.1996	109.72	+4.99%	6 583	60	91.00	0.00%	10 192	112
10.7.1996	104.50	-5.00%	1 568	15		-10.00%	0	0
9.7.1996	110.00	0.00%	0	0	101.10	-9.00%	303	3
8.7.1996	110.00	+0.68%	770	7	111.30	+6.00%	1 336	12
5.7.1996
4.7.1996	109.25	-5.00%	0	0	105.40	-9.00%	2 108	20
3.7.1996	115.00	+4.83%	1 840	16	116.10	-14.00%	3 367	29
2.7.1996	109.70	0.00%	0	0		+17.00%	0	0
1.7.1996	109.70	+4.99%	1 316	12		-5.00%	0	0
28.6.1996	104.48	-4.99%	3 134	30		-5.00%	0	0
27.6.1996	109.97	-4.99%	0	0		-5.00%	0	0
26.6.1996	115.75	-4.99%	0	0		-1.00%	0	0
25.6.1996	121.84	-4.99%	0	0	135.90	+3.00%	3 669	27
24.6.1996	128.25	-5.00%	1 667	13		-2.00%	0	0
21.6.1996	135.00	0.00%	0	0		-4.00%	0	0
20.6.1996	135.00	0.00%	0	0	140.00	0.00%	840	6
19.6.1996	135.00	+3.84%	270	2		0.00%	0	0
18.6.1996	130.00	0.00%	0	0		0.00%	0	0
17.6.1996	130.00	0.00%	5 200	40	140.00	0.00%	140	1
14.6.1996	130.00	0.00%	0	0	140.00	-7.00%	420	3
13.6.1996	130.00	0.00%	0	0	150.50	+9.00%	3 161	21
12.6.1996	130.00	0.00%	0	0	137.50	+3.00%	1 925	14
11.6.1996	130.00	0.00%	0	0	133.00	-5.00%	1 862	14
10.6.1996	130.00	0.00%	0	0	140.00	-8.00%	2 517	18
7.6.1996	130.00	0.00%	5 330	41	152.50	-3.00%	610	4
6.6.1996	130.00	-3.73%	7 670	59		+2.00%	0	0
5.6.1996	135.04	-4.99%	0	0	155.00	0.00%	7 082	46
4.6.1996	142.14	-4.99%	1 137	8		+14.00%	0	0
3.6.1996	149.62	+4.99%	6 733	45		0.00%	0	0
31.5.1996	142.50	-5.00%	5 130	36		-10.00%	0	0
30.5.1996	150.00	+3.87%	13 200	88	150.00	+1.00%	4 200	28
29.5.1996	144.41	0.00%	0	0		-1.00%	0	0
28.5.1996	144.41	-4.99%	1 011	7		0.00%	0	0
27.5.1996	152.00	-5.00%	0	0	149.00	-1.00%	5 215	35
24.5.1996	160.00	0.00%	2 400	15		-11.00%	0	0
23.5.1996	160.00	+0.25%	9 600	60	168.50	+2.00%	506	3
22.5.1996	159.60	0.00%	0	0	165.00	-3.00%	1 155	7
21.5.1996	159.60	-5.00%	0	0		+3.00%	0	0
20.5.1996	168.00	+5.00%	0	0	165.00	+2.00%	1 815	11
17.5.1996	160.00	+4.54%	9 280	58	162.50	-2.00%	488	3
16.5.1996	153.05	+4.99%	0	0	165.00	0.00%	2 310	14
15.5.1996	145.77	-4.99%	3 498	24		+1.00%	0	0
14.5.1996	153.43	-4.99%	0	0	165.00	-1.00%	14 745	90
13.5.1996	161.50	-5.00%	0	0		+2.00%	0	0
10.5.1996	170.00	+4.82%	3 060	18	165.00	-1.00%	2 107	13
9.5.1996	162.17	+4.99%	1 946	12	165.00	-1.00%	5 885	36
7.5.1996	154.45	0.00%	0	0	165.00	0.00%	6 765	41
6.5.1996	154.45	+4.99%	0	0		+6.00%	0	0
3.5.1996	147.10	+4.99%	0	0	156.00	-4.00%	468	3
2.5.1996	140.10	-4.99%	1 961	14		+9.00%	0	0
30.4.1996	147.47	-4.99%	5 161	35	149.00	0.00%	3 278	22
29.4.1996	155.23	-5.00%	0	0		+5.00%	0	0
26.4.1996	163.40	-5.00%	0	0	142.50	-5.00%	3 135	22
25.4.1996	172.00	-0.05%	4 300	25		0.00%	0	0
24.4.1996	172.10	0.00%	0	0		-9.00%	0	0
23.4.1996	172.10	+2.44%	4 819	28	165.10	-8.00%	2 642	16
22.4.1996	168.00	-1.26%	10 248	61	180.00	0.00%	6 840	38
19.4.1996	170.16	-4.99%	0	0		0.00%	0	0
18.4.1996	179.11	-4.99%	0	0	180.00	-10.00%	1 620	9
17.4.1996	188.53	-4.99%	0	0	199.00	+7.00%	3 383	17
16.4.1996	198.45	+5.00%	14 884	75	180.00	+3.00%	13 910	75
15.4.1996	189.00	+5.00%	7 560	40	180.00	0.00%	7 740	43
12.4.1996	180.00	-1.70%	7 380	41	180.00	+2.00%	540	3
11.4.1996	183.13	+4.99%	21 609	118	180.00	-7.00%	3 357	19
10.4.1996	174.41	+4.99%	0	0	190.00	0.00%	1 710	9
9.4.1996	166.11	+5.00%	7 807	47		+4.00%	0	0
5.4.1996	158.20	+4.99%	0	0		+10.00%	0	0
4.4.1996	150.67	+4.99%	5 123	34	165.50	0.00%	166	1
3.4.1996	143.50	-4.99%	11 767	82	165.00	-9.00%	2 970	18
2.4.1996	151.05	-5.00%	0	0	180.90	-8.00%	362	2
1.4.1996	159.00	-3.60%	15 900	100	196.00	+9.00%	1 372	7
29.3.1996	164.95	+4.99%	0	0	179.00	0.00%	1 790	10
28.3.1996	157.10	+4.99%	3 928	25	179.00	+9.00%	1 074	6
27.3.1996	149.62	+4.99%	0	0	163.50	+1.00%	4 088	25
26.3.1996	142.50	-5.00%	2 993	21	162.00	+9.00%	1 134	7
25.3.1996	150.00	0.00%	0	0	150.00	-8.00%	1 332	9
22.3.1996	150.00	-1.01%	2 550	17	160.00	+6.00%	2 080	13
21.3.1996	151.54	-4.99%	9 092	60		+9.00%	0	0
20.3.1996	159.51	0.00%	0	0	140.00	-9.00%	3 350	24
19.3.1996	159.51	-4.99%	5 423	34		-1.00%	0	0
18.3.1996	167.90	-4.99%	0	0	154.00	0.00%	7 700	50
‹‹ First 60 ‹‹ First 20 Next 200 ›