HUTNÍ MONTÁŽE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ MONTÁŽE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					265.00	-6.00%	1 590	6
19.12.1995					270.00	-1.00%	5 896	21
18.12.1995						-4.00%	0	0
17.12.1995
15.12.1995	300.00	-0.66%	30 000	100		-3.00%	0	0
14.12.1995	302.00	+4.86%	23 556	78	303.00	+10.00%	27 573	91
13.12.1995	288.00	+4.72%	0	0		+10.00%	0	0
12.12.1995	275.00	+4.96%	0	0	251.00	-1.00%	1 757	7
11.12.1995	262.00	+4.80%	0	0	249.00	-2.00%	4 569	18
8.12.1995	250.00	-3.84%	26 250	105	250.00	-6.00%	12 492	48
7.12.1995	260.00	-4.76%	16 900	65		-10.00%	0	0
6.12.1995	273.00	-4.87%	0	0		+1.00%	0	0
5.12.1995	287.00	-4.96%	0	0	304.50	+8.00%	3 045	10
4.12.1995	302.00	-4.73%	0	0	282.00	+1.00%	5 640	20
1.12.1995	317.00	-4.80%	0	0	280.00	-4.00%	14 000	50
30.11.1995	333.00	-4.85%	0	0	292.00	+10.00%	1 460	5
29.11.1995	350.00	-4.89%	18 200	52	266.00	-10.00%	5 586	21
28.11.1995	368.00	-4.90%	0	0		-10.00%	0	0
27.11.1995	387.00	-4.91%	0	0		-10.00%	0	0
24.11.1995	407.00	-4.90%	0	0	363.00	-5.00%	3 993	11
23.11.1995	428.00	-4.88%	23 112	54	383.30	-9.00%	2 300	6
22.11.1995	450.00	-4.86%	0	0	392.00	-2.00%	8 862	21
21.11.1995	473.00	-4.82%	0	0	420.00	-1.00%	28 770	67
20.11.1995	497.00	-4.97%	49 700	100	445.00	-4.00%	30 262	70
17.11.1995	523.00	-4.90%	0	0	451.00	-1.00%	4 510	10
16.11.1995	550.00	+3.38%	110 000	200		+3.00%	0	0
15.11.1995	532.00	-4.83%	54 796	103	445.00	0.00%	6 230	14
14.11.1995	559.00	-4.93%	274 469	491		-8.00%	0	0
13.11.1995	588.00	-4.85%	0	0	494.00	-3.00%	2 891	6
10.11.1995	618.00	-4.92%	0	0	494.00	-10.00%	10 383	21
9.11.1995	650.00	-4.97%	0	0	537.50	0.00%	10 963	20
8.11.1995	684.00	-4.86%	0	0	577.00	-5.00%	34 587	63
7.11.1995	719.00	-4.89%	0	0	577.00	-10.00%	11 540	20
6.11.1995	756.00	-4.90%	0	0		-10.00%	0	0
3.11.1995	795.00	-4.90%	0	0	712.00	-10.00%	14 240	20
2.11.1995	836.00	-5.00%	34 276	41	795.50	-4.00%	38 590	49
1.11.1995	880.00	+0.91%	61 600	70	810.00	-6.00%	48 622	59
31.10.1995	872.00	+4.93%	72 376	83	875.00	-8.00%	54 250	62
30.10.1995	831.00	-2.23%	44 874	54	960.00	+6.00%	220 250	232
27.10.1995	850.00	+2.40%	247 350	291	900.00	0.00%	187 575	209
26.10.1995	830.00	-2.35%	103 750	125	900.00	-4.00%	128 700	143
25.10.1995	850.00	0.00%	201 450	237	970.00	+6.00%	326 105	348
24.10.1995	850.00	0.00%	102 850	121
23.10.1995	850.00	+1.19%	295 800	348
20.10.1995	840.00	+5.00%	0	0	900.00	0.00%	184 893	206
19.10.1995	800.00	-0.37%	273 600	342	895.00	+3.00%	8 055	9
18.10.1995	803.00	+4.96%	233 673	291	894.00	+7.00%	132 534	152
17.10.1995	765.00	-4.96%	234 855	307	816.00	+10.00%	221 245	272
16.10.1995	805.00	+4.95%	0	0	761.00	-1.00%	48 264	65
13.10.1995	767.00	+4.92%	196 352	256	750.50	+3.00%	72 760	97
12.10.1995	731.00	+4.87%	0	0	760.00	+5.00%	112 332	154
11.10.1995	697.00	+4.96%	269 739	387	710.00	-5.00%	121 820	176
10.10.1995	664.00	-1.92%	103 584	156	765.00	+4.00%	142 270	196
9.10.1995	677.00	-2.86%	540 923	799	700.50	+5.00%	77 756	111
6.10.1995	697.00	0.00%	0	0	666.50	-1.00%	58 718	88
5.10.1995	697.00	0.00%	0	0	665.00	+4.00%	122 527	181
4.10.1995	697.00	0.00%	0	0	690.00	-2.00%	234 430	359
3.10.1995	697.00	0.00%	0	0	656.00	-4.00%	265 803	400
2.10.1995	697.00	+4.96%	0	0	704.00	+8.00%	26 227	38
29.9.1995	664.00	+4.89%	259 624	391	675.00	0.00%	59 550	93
28.9.1995	633.00	+4.97%	156 351	247	637.50	+1.00%	29 963	47
27.9.1995	603.00	+4.86%	243 009	403	675.00	+2.00%	85 518	136
26.9.1995	575.00	-4.16%	129 375	225	580.00	+4.00%	169 616	276
25.9.1995	600.00	-4.76%	838 200	1 397	620.00	+4.00%	34 145	58
22.9.1995	630.00	-4.97%	701 190	1 113	564.00	+10.00%	78 960	140
21.9.1995	663.00	+4.90%	101 439	153
20.9.1995	632.00	+4.98%	128 296	203
19.9.1995	602.00	+4.87%	624 274	1 037	513.50	-3.00%	7 703	15
18.9.1995	574.00	+4.93%	0	0		+10.00%	0	0
15.9.1995	547.00	+4.99%	146 049	267	481.00	0.00%	10 101	21
14.9.1995	521.00	+4.82%	0	0		+10.00%	0	0
13.9.1995	497.00	+4.85%	0	0	469.00	+2.00%	12 250	28
12.9.1995	474.00	+4.86%	0	0	441.00	+5.00%	4 271	10
11.9.1995	452.00	+4.87%	79 100	175		+2.00%	0	0
8.9.1995	431.00	+4.86%	72 839	169	399.50	+3.00%	3 596	9
7.9.1995	411.00	+4.84%	34 113	83		+9.00%	0	0
6.9.1995	392.00	+4.81%	59 192	151	375.00	-2.00%	22 453	63
5.9.1995	374.00	+4.76%	71 060	190	385.00	+3.00%	17 395	48
4.9.1995	357.00	+5.00%	0	0	370.00	+2.00%	19 720	56
1.9.1995	340.00	+4.93%	17 000	50	350.00	+5.00%	15 580	45
31.8.1995	324.00	+4.85%	13 932	43		-6.00%	0	0
30.8.1995	309.00	-4.92%	76 632	248	350.00	0.00%	9 100	26
29.8.1995	325.00	-3.56%	30 550	94	350.00	+5.00%	10 500	30
28.8.1995	337.00	-3.98%	8 425	25		-4.00%	0	0
25.8.1995	351.00	+0.57%	17 550	50	349.00	+5.00%	9 716	28
24.8.1995	349.00	+4.80%	0	0		+8.00%	0	0
23.8.1995	333.00	-4.31%	41 625	125	305.00	+6.00%	1 525	5
22.8.1995	348.00	+4.81%	0	0		0.00%	0	0
21.8.1995	332.00	+4.73%	17 264	52		0.00%	0	0
18.8.1995	317.00	+4.96%	51 354	162		0.00%	0	0
17.8.1995	302.00	+4.86%	5 436	18	288.00	+9.00%	15 264	53
16.8.1995	288.00	+4.72%	0	0		0.00%	0	0
15.8.1995	275.00	+1.47%	28 600	104		+15.00%	0	0
14.8.1995	271.00	+4.63%	34 688	128	230.00	0.00%	920	4
11.8.1995	259.00	+4.85%	0	0	230.00	+5.00%	11 500	50
10.8.1995	247.00	-5.00%	29 146	118		+2.00%	0	0
9.8.1995	260.00	+4.00%	16 900	65	216.50	-8.00%	4 330	20
8.8.1995	250.00	+1.21%	3 500	14		0.00%	0	0
7.8.1995	247.00	0.00%	0	0		0.00%	0	0
4.8.1995	247.00	0.00%	0	0	235.00	-10.00%	4 935	21
3.8.1995	247.00	-5.00%	17 290	70		-10.00%	0	0
2.8.1995	260.00	0.00%	0	0		0.00%	0	0
1.8.1995	260.00	-2.25%	7 280	28	290.00	-2.00%	4 060	14
31.7.1995	266.00	-5.00%	7 980	30		0.00%	0	0
28.7.1995	280.00	0.00%	0	0		+2.00%	0	0
27.7.1995	280.00	0.00%	0	0	290.00	-2.00%	4 350	15
26.7.1995	280.00	0.00%	0	0		+2.00%	0	0
25.7.1995	280.00	0.00%	0	0	290.00	-6.00%	6 670	23
24.7.1995	280.00	0.00%	8 400	30	310.00	+3.00%	6 510	21
21.7.1995	280.00	0.00%	0	0		+3.00%	0	0
20.7.1995	280.00	0.00%	24 920	89	290.00	0.00%	4 060	14
19.7.1995	280.00	-1.75%	26 040	93	290.00	+1.00%	8 410	29
18.7.1995	285.00	+2.15%	22 230	78	286.00	-4.00%	4 004	14
17.7.1995	279.00	+2.95%	61 938	222		+4.00%	0	0
14.7.1995	271.00	-4.91%	33 062	122	286.00	+4.00%	10 031	35
13.7.1995	285.00	0.00%	5 700	20	276.00	-7.00%	1 656	6
12.7.1995	285.00	0.00%	26 505	93	310.00	-5.00%	27 486	93
11.7.1995	285.00	0.00%	24 510	86	310.00	0.00%	6 435	21
10.7.1995	285.00	0.00%	0	0		0.00%	0	0
7.7.1995					310.00	0.00%	310	1
4.7.1995	285.00	-3.71%	12 540	44		0.00%	0	0
3.7.1995	296.00	-4.82%	0	0		+3.00%	0	0
30.6.1995	311.00	+4.71%	28 923	93		+1.00%	0	0
29.6.1995	297.00	+4.94%	27 027	91	298.00	+5.00%	19 030	64
28.6.1995	283.00	+4.81%	0	0	285.50	+6.00%	32 003	113
27.6.1995	270.00	-4.92%	0	0	262.00	+3.00%	23 961	90
26.6.1995	284.00	+4.79%	42 316	149	262.00	0.00%	18 130	70
23.6.1995	271.00	+4.63%	0	0		+6.00%	0	0
22.6.1995	259.00	+4.85%	11 396	44	245.00	+8.00%	5 151	21
21.6.1995	247.00	0.00%	0	0	227.00	-9.00%	7 945	35
20.6.1995	247.00	0.00%	0	0	250.00	0.00%	4 500	18
19.6.1995	247.00	0.00%	0	0	255.00	+2.00%	4 998	20
16.6.1995	247.00	0.00%	0	0	255.00	-4.00%	10 030	41
15.6.1995	247.00	0.00%	0	0	255.00	0.00%	5 355	21
14.6.1995	247.00	0.00%	0	0	255.00	+2.00%	1 530	6
13.6.1995	247.00	0.00%	0	0		0.00%	0	0
12.6.1995	247.00	+4.66%	0	0	250.00	+4.00%	14 000	56
9.6.1995	236.00	+4.88%	0	0	240.50	-4.00%	5 532	23
8.6.1995	225.00	+2.27%	1 350	6	250.50	0.00%	14 028	56
7.6.1995	220.00	0.00%	0	0	250.00	0.00%	3 500	14
6.6.1995	220.00	0.00%	0	0	250.00	0.00%	2 500	10
5.6.1995	220.00	0.00%	880	4	250.00	+3.00%	25 250	101
2.6.1995	220.00	0.00%	0	0		+8.00%	0	0
1.6.1995	220.00	+2.32%	3 080	14	225.00	-10.00%	10 125	45
31.5.1995			0	0	250.00	0.00%	7 750	31
30.5.1995			0	0	250.00	0.00%	18 000	72
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995	215.00	-227.00%	4 085	19		+3.00%	0	0
24.5.1995			0	0	250.00	0.00%	17 000	68
23.5.1995	220.00	+232.00%	4 400	20		0.00%	0	0
22.5.1995	215.00	-182.00%	1 290	6	250.00	+8.00%	500	2
19.5.1995			0	0	232.00	-2.00%	3 480	15
18.5.1995			0	0	237.50	-5.00%	1 425	6
17.5.1995			0	0		0.00%	0	0
16.5.1995	219.00	-478.00%	4 380	20		0.00%	0	0
15.5.1995			0	0	250.00	0.00%	500	2
12.5.1995	230.00	-416.00%	3 910	17		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	250.00	+4.00%	17 500	70
9.5.1995			0	0	250.00	-3.00%	5 313	22
5.5.1995	240.00	+434.00%	7 680	32	250.00	0.00%	16 250	65
4.5.1995	230.00	0.00%	6 440	28	250.00	+7.00%	10 250	41
3.5.1995	230.00	-212.00%	1 610	7	245.00	-4.00%	4 907	21
2.5.1995			0	0	249.00	+2.00%	16 185	65
28.4.1995	235.00	-208.00%	10 105	43		0.00%	0	0
27.4.1995	240.00	+212.00%	1 680	7		+1.00%	0	0
26.4.1995			0	0	240.00	-1.00%	7 105	30
25.4.1995	235.00	0.00%	1 880	8	240.00	-1.00%	3 600	15
24.4.1995			0	0		+5.00%	0	0
21.4.1995	235.00	-208.00%	2 820	12	235.00	-4.00%	15 203	66
20.4.1995	240.00	0.00%	720	3	240.00	+7.00%	12 000	50
19.4.1995	240.00	0.00%	15 600	65	235.00	-4.00%	4 281	19
18.4.1995	240.00	0.00%	31 200	130	235.00	+2.00%	8 930	38
14.4.1995			0	0	235.00	-3.00%	5 546	24
13.4.1995	240.00	+126.00%	23 520	98		0.00%	0	0
12.4.1995	237.00	-125.00%	6 162	26		0.00%	0	0
11.4.1995	240.00	0.00%	3 600	15		+1.00%	0	0
10.4.1995			0	0	235.00	-2.00%	3 525	15
7.4.1995	240.00	0.00%	6 480	27		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	240.00	+389.00%	3 360	14	240.00	0.00%	37 462	156
4.4.1995	231.00	+500.00%	0	0	240.00	+2.00%	73 440	306
3.4.1995			0	0	235.00	+2.00%	3 290	14
31.3.1995	220.00	-222.00%	52 800	240	229.50	-4.00%	34 655	151
30.3.1995			0	0		+10.00%	0	0
29.3.1995	225.00	-217.00%	15 075	67	218.50	-5.00%	7 648	35
28.3.1995	230.00	-43.00%	45 080	196	240.00	+2.00%	5 741	25
27.3.1995	231.00	+500.00%	4 620	20
24.3.1995			0	0
23.3.1995	220.00	-222.00%	53 020	241
22.3.1995	225.00	0.00%	1 575	7
21.3.1995	225.00	-217.00%	15 750	70
20.3.1995	230.00	0.00%	8 050	35
17.3.1995	230.00	+43.00%	21 160	92
16.3.1995	229.00	+456.00%	6 412	28
15.3.1995	219.00	+478.00%	0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›