HUTNÍ PROJEKT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+8.00%	0	0
20.12.1995					334.50	-5.00%	1 004	3
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	370.00	0.00%	0	0		0.00%	0	0
14.12.1995	370.00	0.00%	0	0		0.00%	0	0
13.12.1995	370.00	0.00%	0	0		0.00%	0	0
12.12.1995	370.00	0.00%	0	0		0.00%	0	0
11.12.1995	370.00	0.00%	0	0	352.00	0.00%	2 816	8
8.12.1995	370.00	0.00%	0	0		0.00%	0	0
7.12.1995	370.00	0.00%	0	0		0.00%	0	0
6.12.1995	370.00	0.00%	0	0		0.00%	0	0
5.12.1995	370.00	0.00%	0	0	351.00	-5.00%	2 457	7
4.12.1995	370.00	0.00%	0	0		+3.00%	0	0
1.12.1995	370.00	0.00%	0	0		0.00%	0	0
30.11.1995	370.00	0.00%	0	0		0.00%	0	0
29.11.1995	370.00	0.00%	0	0	360.00	0.00%	7 560	21
28.11.1995	370.00	0.00%	0	0		0.00%	0	0
27.11.1995	370.00	0.00%	0	0		0.00%	0	0
24.11.1995	370.00	0.00%	0	0		0.00%	0	0
23.11.1995	370.00	0.00%	0	0		+3.00%	0	0
22.11.1995	370.00	0.00%	0	0		0.00%	0	0
21.11.1995	370.00	0.00%	0	0		0.00%	0	0
20.11.1995	370.00	0.00%	0	0		0.00%	0	0
17.11.1995	370.00	0.00%	0	0		0.00%	0	0
16.11.1995	370.00	+2.77%	7 400	20		0.00%	0	0
15.11.1995	360.00	0.00%	0	0		0.00%	0	0
14.11.1995	360.00	0.00%	0	0		0.00%	0	0
13.11.1995	360.00	0.00%	0	0		0.00%	0	0
10.11.1995	360.00	0.00%	0	0		0.00%	0	0
9.11.1995	360.00	0.00%	0	0		0.00%	0	0
8.11.1995	360.00	0.00%	0	0		0.00%	0	0
7.11.1995	360.00	0.00%	0	0		0.00%	0	0
6.11.1995	360.00	0.00%	0	0		+2.00%	0	0
3.11.1995	360.00	0.00%	0	0	343.00	-5.00%	2 401	7
2.11.1995	360.00	+2.85%	720	2		+2.00%	0	0
1.11.1995	350.00	0.00%	0	0	355.50	-2.00%	2 489	7
31.10.1995	350.00	0.00%	0	0	361.00	0.00%	1 444	4
30.10.1995	350.00	0.00%	0	0		0.00%	0	0
27.10.1995	350.00	0.00%	0	0		0.00%	0	0
26.10.1995	350.00	0.00%	0	0		0.00%	0	0
25.10.1995	350.00	0.00%	0	0		0.00%	0	0
24.10.1995	350.00	0.00%	0	0
23.10.1995	350.00	0.00%	0	0
20.10.1995	350.00	0.00%	0	0		+5.00%	0	0
19.10.1995	350.00	+2.94%	34 650	99	343.00	-5.00%	1 029	3
18.10.1995	340.00	0.00%	0	0		-1.00%	0	0
17.10.1995	340.00	0.00%	0	0		-1.00%	0	0
16.10.1995	340.00	0.00%	0	0	371.00	+5.00%	39 697	107
13.10.1995	340.00	0.00%	0	0		+8.00%	0	0
12.10.1995	340.00	0.00%	0	0		0.00%	0	0
11.10.1995	340.00	0.00%	0	0		0.00%	0	0
10.10.1995	340.00	0.00%	0	0		0.00%	0	0
9.10.1995	340.00	0.00%	0	0		0.00%	0	0
6.10.1995	340.00	0.00%	0	0		0.00%	0	0
5.10.1995	340.00	0.00%	0	0		0.00%	0	0
4.10.1995	340.00	0.00%	0	0		0.00%	0	0
3.10.1995	340.00	0.00%	0	0		0.00%	0	0
2.10.1995	340.00	0.00%	0	0	330.00	+5.00%	990	3
29.9.1995	340.00	0.00%	7 140	21		+5.00%	0	0
28.9.1995	340.00	0.00%	0	0	300.00	-5.00%	2 100	7
27.9.1995	340.00	0.00%	0	0		0.00%	0	0
26.9.1995	340.00	0.00%	0	0		0.00%	0	0
25.9.1995	340.00	0.00%	0	0		0.00%	0	0
22.9.1995	340.00	0.00%	0	0		+5.00%	0	0
21.9.1995	340.00	0.00%	0	0
20.9.1995	340.00	0.00%	0	0
19.9.1995	340.00	0.00%	0	0		0.00%	0	0
18.9.1995	340.00	0.00%	0	0		0.00%	0	0
15.9.1995	340.00	0.00%	0	0		0.00%	0	0
14.9.1995	340.00	0.00%	0	0	300.00	0.00%	2 100	7
13.9.1995	340.00	+4.61%	4 760	14		0.00%	0	0
12.9.1995	325.00	0.00%	0	0		-20.00%	0	0
11.9.1995	325.00	0.00%	0	0		-17.00%	0	0
8.9.1995	325.00	0.00%	0	0		0.00%	0	0
7.9.1995	325.00	0.00%	0	0		0.00%	0	0
6.9.1995	325.00	0.00%	0	0		0.00%	0	0
5.9.1995	325.00	0.00%	0	0		0.00%	0	0
4.9.1995	325.00	0.00%	0	0		0.00%	0	0
1.9.1995	325.00	0.00%	2 925	9		0.00%	0	0
31.8.1995	325.00	+2.52%	2 275	7		0.00%	0	0
30.8.1995	317.00	0.00%	0	0		0.00%	0	0
29.8.1995	317.00	0.00%	0	0		0.00%	0	0
28.8.1995	317.00	0.00%	0	0		0.00%	0	0
25.8.1995	317.00	0.00%	0	0		0.00%	0	0
24.8.1995	317.00	0.00%	0	0		0.00%	0	0
23.8.1995	317.00	0.00%	0	0		+7.00%	0	0
22.8.1995	317.00	0.00%	0	0		+10.00%	0	0
21.8.1995	317.00	-4.80%	2 219	7	385.00	+10.00%	770	2
18.8.1995	333.00	0.00%	0	0		0.00%	0	0
17.8.1995	333.00	0.00%	0	0		-8.00%	0	0
16.8.1995	333.00	0.00%	0	0		-10.00%	0	0
15.8.1995	333.00	0.00%	0	0		-10.00%	0	0
14.8.1995	333.00	0.00%	0	0		-10.00%	0	0
11.8.1995	333.00	0.00%	0	0		-10.00%	0	0
10.8.1995	333.00	0.00%	0	0		-5.00%	0	0
9.8.1995	333.00	0.00%	0	0		0.00%	0	0
8.8.1995	333.00	0.00%	0	0		0.00%	0	0
7.8.1995	333.00	0.00%	0	0		0.00%	0	0
4.8.1995	333.00	0.00%	0	0		0.00%	0	0
3.8.1995	333.00	0.00%	0	0		0.00%	0	0
2.8.1995	333.00	0.00%	0	0		0.00%	0	0
1.8.1995	333.00	0.00%	0	0		0.00%	0	0
31.7.1995	333.00	0.00%	0	0		0.00%	0	0
28.7.1995	333.00	0.00%	0	0		0.00%	0	0
27.7.1995	333.00	0.00%	0	0		0.00%	0	0
26.7.1995	333.00	0.00%	0	0		0.00%	0	0
25.7.1995	333.00	0.00%	0	0		0.00%	0	0
24.7.1995	333.00	0.00%	0	0		0.00%	0	0
21.7.1995	333.00	0.00%	0	0		0.00%	0	0
20.7.1995	333.00	0.00%	0	0		0.00%	0	0
19.7.1995	333.00	0.00%	0	0		0.00%	0	0
18.7.1995	333.00	0.00%	0	0		0.00%	0	0
17.7.1995	333.00	0.00%	0	0		0.00%	0	0
14.7.1995	333.00	0.00%	0	0		0.00%	0	0
13.7.1995	333.00	-4.85%	0	0		0.00%	0	0
12.7.1995	350.00	0.00%	0	0		0.00%	0	0
11.7.1995	350.00	0.00%	0	0		0.00%	0	0
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	350.00	0.00%	0	0		0.00%	0	0
3.7.1995	350.00	0.00%	0	0		0.00%	0	0
30.6.1995	350.00	0.00%	0	0		0.00%	0	0
29.6.1995	350.00	0.00%	0	0		0.00%	0	0
28.6.1995	350.00	0.00%	0	0		0.00%	0	0
27.6.1995	350.00	0.00%	0	0		0.00%	0	0
26.6.1995	350.00	0.00%	0	0		0.00%	0	0
23.6.1995	350.00	0.00%	0	0		0.00%	0	0
22.6.1995	350.00	0.00%	0	0		0.00%	0	0
21.6.1995	350.00	0.00%	0	0		0.00%	0	0
20.6.1995	350.00	0.00%	0	0		-2.00%	0	0
19.6.1995	350.00	0.00%	0	0		-6.00%	0	0
16.6.1995	350.00	0.00%	0	0		-7.00%	0	0
15.6.1995	350.00	0.00%	6 300	18		-3.00%	0	0
14.6.1995	350.00	+3.85%	3 850	11		-1.00%	0	0
13.6.1995	337.00	+4.98%	0	0		0.00%	0	0
12.6.1995	321.00	+4.90%	0	0		0.00%	0	0
9.6.1995	306.00	+4.79%	5 814	19		0.00%	0	0
8.6.1995	292.00	+4.65%	0	0	708.00	+10.00%	6 372	9
7.6.1995	279.00	+4.88%	0	0		+10.00%	0	0
6.6.1995	266.00	+4.72%	0	0		+10.00%	0	0
5.6.1995	254.00	+4.95%	0	0		+10.00%	0	0
2.6.1995	242.00	+4.76%	0	0	485.00	+10.00%	1 455	3
1.6.1995	231.00	+5.00%	0	0		+10.00%	0	0
31.5.1995	220.00	+476.00%	0	0		+10.00%	0	0
30.5.1995	210.00	+500.00%	0	0		+10.00%	0	0
29.5.1995	200.00	+471.00%	0	0		+10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0		+5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	191.00	-287.00%	1 146	6		0.00%	0	0
17.5.1995	196.65	-500.00%	0	0		0.00%	0	0
16.5.1995	207.00	-460.00%	0	0		0.00%	0	0
15.5.1995	217.00	-482.00%	0	0		0.00%	0	0
12.5.1995	228.00	-460.00%	0	0		0.00%	0	0
11.5.1995	239.00	-478.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	275.00	0.00%	1 925	7
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	251.00	-492.00%	1 506	6		0.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	264.00	-469.00%	0	0		0.00%	0	0
10.4.1995	277.00	-481.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	291.00	-490.00%	2 037	7		0.00%	0	0
3.4.1995	306.00	-496.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	322.00	-473.00%	6 118	19		0.00%	0	0
27.3.1995			0	0
24.3.1995	338.00	+496.00%	8 788	26
23.3.1995	322.00	-473.00%	0	0
22.3.1995	338.00	-478.00%	0	0
21.3.1995	355.00	+471.00%	0	0
20.3.1995	339.00	+495.00%	7 119	21
17.3.1995			0	0
16.3.1995	323.00	+487.00%	0	0
15.3.1995	308.00	+476.00%	4 312	14
14.3.1995	294.00	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›