HUTNÍ PROJEKT - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (24)
Diskuze (13)
Nabídky (1)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.7.2000
130.00
0.00%
0
0
17.7.2000
130.00
0.00%
0
0
14.7.2000
130.00
0.00%
0
0
13.7.2000
130.00
0.00%
0
0
12.7.2000
130.00
0.00%
0
0
11.7.2000
130.00
0.00%
0
0
10.7.2000
130.00
0.00%
0
0
7.7.2000
130.00
0.00%
0
0
4.7.2000
130.00
0.00%
0
0
3.7.2000
130.00
0.00%
0
0
30.6.2000
130.00
0.00%
0
0
29.6.2000
130.00
0.00%
0
0
28.6.2000
130.00
0.00%
0
0
27.6.2000
130.00
0.00%
0
0
26.6.2000
130.00
0.00%
0
0
23.6.2000
130.00
0.00%
0
0
22.6.2000
130.00
0.00%
0
0
21.6.2000
130.00
0.00%
0
0
20.6.2000
130.00
0.00%
0
0
19.6.2000
130.00
0.00%
0
0
16.6.2000
130.00
0.00%
0
0
15.6.2000
130.00
0.00%
0
0
14.6.2000
130.00
0.00%
0
0
13.6.2000
130.00
0.00%
0
0
12.6.2000
130.00
0.00%
0
0
9.6.2000
130.00
0.00%
0
0
8.6.2000
130.00
0.00%
0
0
7.6.2000
130.00
0.00%
0
0
6.6.2000
130.00
0.00%
0
0
5.6.2000
130.00
0.00%
0
0
2.6.2000
130.00
0.00%
0
0
1.6.2000
130.00
0.00%
0
0
31.5.2000
130.00
0.00%
0
0
30.5.2000
130.00
-9.72%
0
0
29.5.2000
144.00
0.00%
0
0
26.5.2000
144.00
0.00%
0
0
25.5.2000
144.00
0.00%
0
0
24.5.2000
144.00
0.00%
0
0
23.5.2000
144.00
0.00%
0
0
22.5.2000
144.00
0.00%
0
0
19.5.2000
144.00
0.00%
0
0
18.5.2000
144.00
0.00%
0
0
17.5.2000
144.00
-10.00%
0
0
16.5.2000
160.00
0.00%
0
0
15.5.2000
160.00
0.00%
0
0
12.5.2000
160.00
0.00%
0
0
11.5.2000
160.00
0.00%
0
0
10.5.2000
160.00
0.00%
0
0
9.5.2000
160.00
0.00%
0
0
5.5.2000
160.00
0.00%
0
0
4.5.2000
160.00
0.00%
0
0
3.5.2000
160.00
0.00%
0
0
2.5.2000
160.00
0.00%
0
0
28.4.2000
160.00
0.00%
0
0
27.4.2000
160.00
0.00%
0
0
26.4.2000
160.00
0.00%
0
0
25.4.2000
160.00
0.00%
0
0
21.4.2000
160.00
0.00%
0
0
20.4.2000
160.00
0.00%
0
0
19.4.2000
160.00
+5.82%
0
0
18.4.2000
151.20
+4.92%
0
0
17.4.2000
144.10
+10.00%
0
0
14.4.2000
131.00
0.00%
0
0
13.4.2000
131.00
0.00%
0
0
12.4.2000
131.00
0.00%
0
0
11.4.2000
131.00
0.00%
0
0
10.4.2000
131.00
0.00%
0
0
7.4.2000
131.00
0.00%
0
0
6.4.2000
131.00
0.00%
0
0
5.4.2000
131.00
0.00%
0
0
4.4.2000
131.00
0.00%
0
0
3.4.2000
131.00
+4.38%
0
0
31.3.2000
125.50
-4.19%
753
6
30.3.2000
131.00
0.00%
0
0
29.3.2000
131.00
0.00%
0
0
28.3.2000
131.00
0.00%
0
0
27.3.2000
131.00
0.00%
0
0
24.3.2000
131.00
0.00%
0
0
23.3.2000
131.00
0.00%
0
0
22.3.2000
131.00
0.00%
0
0
21.3.2000
131.00
0.00%
0
0
20.3.2000
131.00
0.00%
0
0
17.3.2000
131.00
0.00%
0
0
16.3.2000
131.00
0.00%
0
0
15.3.2000
131.00
0.00%
0
0
14.3.2000
131.00
0.00%
0
0
13.3.2000
131.00
0.00%
0
0
10.3.2000
131.00
0.00%
0
0
9.3.2000
131.00
0.00%
0
0
8.3.2000
131.00
0.00%
0
0
7.3.2000
131.00
0.00%
0
0
6.3.2000
131.00
+0.76%
0
0
3.3.2000
130.00
0.00%
0
0
2.3.2000
130.00
0.00%
0
0
1.3.2000
130.00
0.00%
0
0
29.2.2000
130.00
0.00%
0
0
28.2.2000
130.00
-10.46%
0
0
25.2.2000
145.20
+10.00%
0
0
24.2.2000
132.00
+1.53%
0
0
23.2.2000
130.00
+4.00%
0
0
22.2.2000
125.00
-3.92%
0
0
21.2.2000
130.10
+9.97%
0
0
18.2.2000
118.30
+9.94%
0
0
17.2.2000
107.60
+4.87%
0
0
16.2.2000
102.60
+9.96%
0
0
15.2.2000
93.30
0.00%
0
0
14.2.2000
93.30
0.00%
0
0
11.2.2000
93.30
0.00%
0
0
10.2.2000
93.30
0.00%
0
0
9.2.2000
93.30
0.00%
0
0
8.2.2000
93.30
0.00%
0
0
7.2.2000
93.30
0.00%
0
0
4.2.2000
93.30
0.00%
0
0
3.2.2000
93.30
0.00%
0
0
2.2.2000
93.30
-5.47%
0
0
1.2.2000
98.70
-3.14%
0
0
31.1.2000
101.90
-4.85%
0
0
28.1.2000
107.10
-14.32%
0
0
27.1.2000
125.00
+14.88%
0
0
26.1.2000
108.80
+1.11%
0
0
25.1.2000
107.60
-12.09%
0
0
24.1.2000
122.40
+2.51%
0
0
21.1.2000
119.40
-5.38%
0
0
20.1.2000
126.20
-1.01%
0
0
19.1.2000
127.50
+8.88%
0
0
18.1.2000
117.10
+1.82%
0
0
17.1.2000
115.00
0.00%
0
0
14.1.2000
115.00
0.00%
0
0
13.1.2000
115.00
0.00%
0
0
12.1.2000
115.00
0.00%
0
0
11.1.2000
115.00
0.00%
0
0
10.1.2000
115.00
0.00%
0
0
7.1.2000
115.00
0.00%
0
0
6.1.2000
115.00
0.00%
0
0
5.1.2000
115.00
0.00%
0
0
30.12.1999
115.00
0.00%
0
0
29.12.1999
115.00
0.00%
0
0
28.12.1999
115.00
0.00%
0
0
27.12.1999
115.00
0.00%
0
0
23.12.1999
115.00
0.00%
0
0
22.12.1999
115.00
+2.67%
0
0
21.12.1999
112.00
+9.80%
0
0
20.12.1999
102.00
0.00%
0
0
17.12.1999
102.00
0.00%
0
0
16.12.1999
102.00
0.00%
0
0
15.12.1999
102.00
0.00%
0
0
14.12.1999
102.00
0.00%
0
0
13.12.1999
102.00
0.00%
0
0
10.12.1999
102.00
0.00%
0
0
9.12.1999
102.00
0.00%
0
0
8.12.1999
102.00
0.00%
0
0
7.12.1999
102.00
0.00%
0
0
6.12.1999
102.00
0.00%
0
0
3.12.1999
102.00
0.00%
0
0
2.12.1999
102.00
0.00%
0
0
1.12.1999
102.00
0.00%
0
0
30.11.1999
102.00
0.00%
0
0
29.11.1999
102.00
0.00%
0
0
26.11.1999
102.00
0.00%
0
0
25.11.1999
102.00
0.00%
0
0
24.11.1999
102.00
-7.35%
0
0
23.11.1999
110.10
+9.99%
0
0
22.11.1999
100.10
-9.98%
601
6
19.11.1999
111.20
-4.95%
0
0
18.11.1999
117.00
-10.00%
0
0
17.11.1999
130.00
0.00%
0
0
16.11.1999
130.00
0.00%
0
0
15.11.1999
130.00
0.00%
0
0
12.11.1999
130.00
0.00%
0
0
11.11.1999
130.00
0.00%
0
0
10.11.1999
130.00
0.00%
0
0
9.11.1999
130.00
0.00%
0
0
8.11.1999
130.00
0.00%
0
0
5.11.1999
130.00
0.00%
0
0
4.11.1999
130.00
0.00%
0
0
3.11.1999
130.00
0.00%
0
0
2.11.1999
130.00
0.00%
0
0
1.11.1999
130.00
0.00%
0
0
29.10.1999
130.00
0.00%
0
0
27.10.1999
130.00
0.00%
0
0
26.10.1999
130.00
0.00%
0
0
25.10.1999
130.00
0.00%
0
0
22.10.1999
130.00
0.00%
0
0
21.10.1999
130.00
0.00%
0
0
20.10.1999
130.00
0.00%
0
0
19.10.1999
130.00
0.00%
0
0
18.10.1999
130.00
0.00%
0
0
15.10.1999
130.00
0.00%
0
0
14.10.1999
130.00
0.00%
0
0
13.10.1999
130.00
0.00%
0
0
12.10.1999
130.00
0.00%
0
0
11.10.1999
130.00
0.00%
0
0
8.10.1999
130.00
0.00%
0
0
7.10.1999
130.00
0.00%
0
0
6.10.1999
130.00
0.00%
0
0
5.10.1999
130.00
0.00%
0
0
4.10.1999
130.00
0.00%
910
7
1.10.1999
130.00
0.00%
0
0
30.9.1999
130.00
0.00%
0
0
29.9.1999
130.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
HUTNÍ PROJEKT
>
Graf
Tuesday, April 1, 2025 8:15:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
