HUTNÍ PROJEKT - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					115.00	0.00%	0	0
29.12.1999					115.00	0.00%	0	0
28.12.1999					115.00	0.00%	0	0
27.12.1999					115.00	0.00%	0	0
23.12.1999					115.00	0.00%	0	0
22.12.1999					115.00	+2.67%	0	0
21.12.1999					112.00	+9.80%	0	0
20.12.1999					102.00	0.00%	0	0
17.12.1999					102.00	0.00%	0	0
16.12.1999					102.00	0.00%	0	0
15.12.1999					102.00	0.00%	0	0
14.12.1999					102.00	0.00%	0	0
13.12.1999					102.00	0.00%	0	0
10.12.1999					102.00	0.00%	0	0
9.12.1999					102.00	0.00%	0	0
8.12.1999					102.00	0.00%	0	0
7.12.1999					102.00	0.00%	0	0
6.12.1999					102.00	0.00%	0	0
3.12.1999					102.00	0.00%	0	0
2.12.1999					102.00	0.00%	0	0
1.12.1999					102.00	0.00%	0	0
30.11.1999					102.00	0.00%	0	0
29.11.1999					102.00	0.00%	0	0
26.11.1999					102.00	0.00%	0	0
25.11.1999					102.00	0.00%	0	0
24.11.1999					102.00	-7.35%	0	0
23.11.1999					110.10	+9.99%	0	0
22.11.1999					100.10	-9.98%	601	6
19.11.1999					111.20	-4.95%	0	0
18.11.1999					117.00	-10.00%	0	0
17.11.1999					130.00	0.00%	0	0
16.11.1999					130.00	0.00%	0	0
15.11.1999					130.00	0.00%	0	0
12.11.1999					130.00	0.00%	0	0
11.11.1999					130.00	0.00%	0	0
10.11.1999					130.00	0.00%	0	0
9.11.1999					130.00	0.00%	0	0
8.11.1999					130.00	0.00%	0	0
5.11.1999					130.00	0.00%	0	0
4.11.1999					130.00	0.00%	0	0
3.11.1999					130.00	0.00%	0	0
2.11.1999					130.00	0.00%	0	0
1.11.1999					130.00	0.00%	0	0
29.10.1999					130.00	0.00%	0	0
27.10.1999					130.00	0.00%	0	0
26.10.1999					130.00	0.00%	0	0
25.10.1999					130.00	0.00%	0	0
22.10.1999					130.00	0.00%	0	0
21.10.1999					130.00	0.00%	0	0
20.10.1999					130.00	0.00%	0	0
19.10.1999					130.00	0.00%	0	0
18.10.1999					130.00	0.00%	0	0
15.10.1999					130.00	0.00%	0	0
14.10.1999					130.00	0.00%	0	0
13.10.1999					130.00	0.00%	0	0
12.10.1999					130.00	0.00%	0	0
11.10.1999					130.00	0.00%	0	0
8.10.1999					130.00	0.00%	0	0
7.10.1999					130.00	0.00%	0	0
6.10.1999					130.00	0.00%	0	0
5.10.1999					130.00	0.00%	0	0
4.10.1999					130.00	0.00%	910	7
1.10.1999					130.00	0.00%	0	0
30.9.1999					130.00	0.00%	0	0
29.9.1999					130.00	0.00%	0	0
28.9.1999					130.00	0.00%	0	0
27.9.1999					130.00	0.00%	0	0
24.9.1999					130.00	0.00%	0	0
23.9.1999					130.00	0.00%	0	0
22.9.1999					130.00	0.00%	0	0
21.9.1999					130.00	0.00%	0	0
20.9.1999					130.00	0.00%	0	0
17.9.1999					130.00	0.00%	0	0
16.9.1999					130.00	0.00%	0	0
15.9.1999					130.00	0.00%	0	0
14.9.1999					130.00	0.00%	0	0
13.9.1999					130.00	0.00%	0	0
10.9.1999					130.00	0.00%	0	0
9.9.1999					130.00	0.00%	0	0
8.9.1999					130.00	0.00%	0	0
7.9.1999					130.00	0.00%	0	0
6.9.1999					130.00	0.00%	263 770	2 029
3.9.1999					130.00	0.00%	2 080	16
2.9.1999					130.00	0.00%	1 820	14
1.9.1999					130.00	0.00%	0	0
31.8.1999					130.00	0.00%	1 430	11
30.8.1999					130.00	0.00%	910	7
27.8.1999					130.00	0.00%	0	0
26.8.1999					130.00	0.00%	0	0
25.8.1999					130.00	0.00%	2 210	17
24.8.1999					130.00	0.00%	0	0
23.8.1999					130.00	0.00%	0	0
20.8.1999					130.00	0.00%	0	0
19.8.1999					130.00	0.00%	1 300	10
18.8.1999					130.00	0.00%	1 300	10
17.8.1999					130.00	0.00%	1 300	10
16.8.1999					130.00	0.00%	0	0
13.8.1999					130.00	0.00%	0	0
12.8.1999					130.00	0.00%	0	0
11.8.1999					130.00	0.00%	0	0
10.8.1999					130.00	0.00%	0	0
9.8.1999					130.00	0.00%	0	0
6.8.1999					130.00	0.00%	0	0
5.8.1999					130.00	0.00%	0	0
4.8.1999					130.00	0.00%	0	0
3.8.1999					130.00	0.00%	1 300	10
2.8.1999					130.00	0.00%	0	0
30.7.1999					130.00	0.00%	0	0
29.7.1999					130.00	0.00%	0	0
28.7.1999					130.00	0.00%	0	0
27.7.1999					130.00	0.00%	0	0
26.7.1999					130.00	0.00%	0	0
23.7.1999					130.00	0.00%	0	0
22.7.1999					130.00	0.00%	0	0
21.7.1999					130.00	0.00%	0	0
20.7.1999					130.00	0.00%	5 720	44
19.7.1999					130.00	0.00%	0	0
16.7.1999					130.00	0.00%	0	0
15.7.1999					130.00	0.00%	260	2
14.7.1999					130.00	0.00%	0	0
13.7.1999					130.00	0.00%	0	0
12.7.1999					130.00	0.00%	0	0
9.7.1999					130.00	0.00%	0	0
8.7.1999					130.00	0.00%	0	0
7.7.1999					130.00	0.00%	0	0
2.7.1999					130.00	0.00%	0	0
1.7.1999					130.00	0.00%	2 210	17
30.6.1999					130.00	0.00%	1 820	14
29.6.1999					130.00	0.00%	0	0
28.6.1999					130.00	0.00%	0	0
25.6.1999					130.00	0.00%	1 820	14
24.6.1999					130.00	0.00%	910	7
23.6.1999					130.00	0.00%	0	0
22.6.1999					130.00	0.00%	0	0
21.6.1999					130.00	0.00%	0	0
18.6.1999					130.00	0.00%	0	0
17.6.1999					130.00	0.00%	3 250	25
16.6.1999					130.00	0.00%	520	4
15.6.1999					130.00	-8.12%	5 070	39
14.6.1999					141.50	+1.43%	0	0
11.6.1999					139.50	0.00%	0	0
10.6.1999					139.50	+0.35%	0	0
9.6.1999					139.00	+0.72%	0	0
8.6.1999					138.00	+1.09%	0	0
7.6.1999					136.50	+5.00%	0	0
4.6.1999					130.00	-2.25%	3 510	27
3.6.1999					133.00	+7.25%	0	0
2.6.1999					124.00	+9.73%	0	0
1.6.1999					113.00	+9.70%	0	0
31.5.1999					103.00	-9.64%	0	0
28.5.1999					114.00	-9.52%	0	0
27.5.1999					126.00	-9.35%	0	0
26.5.1999					139.00	-9.74%	0	0
25.5.1999					154.00	-9.94%	0	0
24.5.1999					171.00	-9.52%	0	0
21.5.1999					189.00	-9.56%	0	0
20.5.1999					209.00	-9.91%	0	0
19.5.1999					232.00	-5.69%	0	0
18.5.1999					246.00	-9.89%	0	0
17.5.1999					273.00	-9.90%	0	0
14.5.1999					303.00	-7.33%	0	0
13.5.1999					327.00	-9.91%	0	0
12.5.1999					363.00	0.00%	0	0
11.5.1999					363.00	0.00%	0	0
10.5.1999					363.00	0.00%	0	0
7.5.1999					363.00	0.00%	0	0
6.5.1999					363.00	0.00%	0	0
5.5.1999					363.00	+10.33%	0	0
4.5.1999					329.00	+6.12%	0	0
3.5.1999					310.00	+1.63%	8 990	29
30.4.1999					305.00	+1.66%	7 320	24
29.4.1999					300.00	+7.14%	9 000	30
28.4.1999					280.00	+9.80%	0	0
27.4.1999					255.00	+9.91%	255	1
26.4.1999					232.00	+7.90%	0	0
23.4.1999					215.00	+9.69%	0	0
22.4.1999					196.00	+9.49%	0	0
21.4.1999					179.00	+9.81%	0	0
20.4.1999					163.00	+9.39%	0	0
19.4.1999					149.00	+9.55%	0	0
16.4.1999					136.00	+9.67%	0	0
15.4.1999					124.00	+9.73%	0	0
14.4.1999					113.00	+6.60%	0	0
13.4.1999					106.00	+9.27%	0	0
12.4.1999					97.00	+8.98%	0	0
9.4.1999					89.00	+9.87%	0	0
8.4.1999					81.00	+9.45%	0	0
7.4.1999					74.00	+8.82%	0	0
6.4.1999					68.00	+9.67%	0	0
2.4.1999					62.00	+8.77%	0	0
1.4.1999					57.00	+9.61%	0	0
31.3.1999					52.00	+8.33%	0	0
30.3.1999					48.00	+9.09%	0	0
29.3.1999					44.00	+10.00%	0	0
26.3.1999					40.00	+8.10%	0	0
25.3.1999					37.00	+8.82%	0	0
24.3.1999					34.00	+9.67%	0	0
23.3.1999					31.00	+3.33%	0	0
22.3.1999					30.00	+7.14%	0	0
19.3.1999					28.00	0.00%	196	7
‹‹ First 60 ‹‹ First 20 Next 200 ›