HZL ČMHB 6,85/05 - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.11.2005					10 020.00	0.00%	0	0
4.11.2005					10 020.00	0.00%	0	0
3.11.2005					10 020.00	0.00%	0	0
2.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
1.11.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
31.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
27.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
20.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.10.2005	100.00	0.00%	2 915 875	275	10 020.00	0.00%	0	0
18.10.2005	100.00	0.00%	0	0	10 020.00	0.00%	0	0
17.10.2005	100.00	-3.85%	3 549 516	335	10 020.00	0.00%	0	0
14.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.10.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	70 140	7
2.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.9.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.8.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.7.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.6.2005	104.00	0.00%	318 074	30	10 020.00	0.00%	0	0
22.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.6.2005	104.00	0.00%	22 306 696	2 100	10 020.00	0.00%	0	0
14.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.6.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.5.2005	104.00	0.00%	0	0	10 020.00		0	0
30.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
13.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.5.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
27.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
26.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
20.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
19.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.4.2005	104.00	0.00%	22 157 450	2 100	10 020.00	0.00%	0	0
13.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
12.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
6.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
5.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.4.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
30.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
29.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
18.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.3.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
28.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
25.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
24.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
23.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
22.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
21.2.2005	104.00	0.00%	6 312 425	600	10 020.00	0.00%	0	0
18.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
17.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
16.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
15.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
14.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
11.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
10.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
9.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
8.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
7.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
4.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
3.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
2.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
1.2.2005	104.00	0.00%	0	0	10 020.00	0.00%	0	0
31.1.2005	104.00	+1.07%	630 393	60	10 020.00	0.00%	0	0
28.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
27.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
26.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
25.1.2005	102.90	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste