HZL ČMHB 6,85/05 - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					10 020.00	0.00%	0	0
30.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
27.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
23.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
20.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
18.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
17.12.2002	100.00	0.00%	616 846 361	55 000	10 020.00	0.00%	0	0
16.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
13.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
12.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
11.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
10.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
9.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
6.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
5.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
4.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
3.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
2.12.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
29.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
28.11.2002	100.00	0.00%	130 855 450	11 700	10 020.00	0.00%	0	0
27.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.11.2002	100.00	0.00%	3 336 592	300	10 020.00	0.00%	0	0
22.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.11.2002	100.00	0.00%	5 541 083	500	10 020.00	0.00%	0	0
20.11.2002	100.00	0.00%	11 131 460	1 000	10 020.00	0.00%	0	0
19.11.2002	100.00	0.00%	189 149 792	17 000	10 020.00	0.00%	0	0
18.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
15.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
14.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
13.11.2002	100.00	0.00%	11 093 850	1 000	10 020.00	0.00%	0	0
12.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
11.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
8.11.2002	100.00	0.00%	33 327 291	3 000	10 020.00	0.00%	0	0
7.11.2002	100.00	0.00%	11 112 431	1 000	10 020.00	0.00%	0	0
6.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
5.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
4.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
1.11.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
31.10.2002	100.00	0.00%	11 789 110	1 000	10 020.00	0.00%	0	0
30.10.2002	100.00	0.00%	35 361 630	3 000	10 020.00	0.00%	0	0
29.10.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.10.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.10.2002	100.00	0.00%	0	0	10 020.00	0.00%	0	0
23.10.2002	100.00	0.00%	0	0	10 020.00	+0.09%	0	0
22.10.2002	100.00	0.00%	0	0	10 010.00	+0.10%	130 130	13
21.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.10.2002	100.00	0.00%	47 105 120	4 000	10 000.00	0.00%	0	0
17.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.10.2002	100.00	0.00%	23 590 011	2 000	10 000.00	0.00%	0	0
10.10.2002	100.00	0.00%	59 000 758	5 000	10 000.00	0.00%	0	0
9.10.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.10.2002	100.00	0.00%	23 618 083	2 000	10 000.00	-16.66%	0	0
7.10.2002	100.00	0.00%	0	0	12 000.00	+20.00%	156 000	13
4.10.2002	100.00	0.00%	0	0	10 000.00	-0.02%	0	0
3.10.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
2.10.2002	100.00	0.00%	47 163 320	4 000	10 002.50	0.00%	0	0
1.10.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
30.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
27.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
26.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
25.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
24.9.2002	100.00	0.00%	58 649 514	5 000	10 002.50	0.00%	0	0
23.9.2002	100.00	0.00%	58 649 514	5 000	10 002.50	0.00%	0	0
20.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
19.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
18.9.2002	100.00	0.00%	140 781 833	12 000	10 002.50	0.00%	0	0
17.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
16.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
13.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
12.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
11.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
10.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
9.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
6.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
5.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
4.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
3.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
2.9.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
30.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
29.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
28.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
27.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
26.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
23.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
22.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
21.8.2002	100.00	0.00%	75 693 780	6 500	10 002.50	0.00%	0	0
20.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
19.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
16.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
15.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
14.8.2002					10 002.50	0.00%	0	0
13.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
12.8.2002	100.00	0.00%	23 311 610	2 000	10 002.50	0.00%	0	0
9.8.2002	100.00	0.00%	11 640 083	1 000	10 002.50	0.00%	0	0
8.8.2002	100.00	0.00%	58 136 972	5 000	10 002.50	0.00%	0	0
7.8.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
6.8.2002	100.00	0.00%	116 474 017	10 000	10 002.50	0.00%	0	0
5.8.2002	100.00	0.00%	58 471 646	5 000	10 002.50	0.00%	0	0
2.8.2002	100.00	0.00%	198 112 690	17 000	10 002.50	0.00%	0	0
1.8.2002	100.00	0.00%	23 240 944	2 000	10 002.50	0.00%	0	0
31.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
30.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
29.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
26.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
25.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
24.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
23.7.2002	100.00	0.00%	11 543 830	1 000	10 002.50	0.00%	0	0
22.7.2002	100.00	0.00%	34 611 497	3 000	10 002.50	0.00%	0	0
19.7.2002	100.00	0.00%	16 112 800	1 400	10 002.50	0.00%	0	0
18.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
17.7.2002	100.00	0.00%	69 123 057	6 000	10 002.50	0.00%	0	0
16.7.2002	100.00	0.00%	11 517 417	1 000	10 002.50	0.00%	0	0
15.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
12.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
11.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
10.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
9.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
8.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
4.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
3.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
2.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
1.7.2002	100.00	0.00%	0	0	10 002.50	0.00%	0	0
28.6.2002	100.00	0.00%	564 092 577	49 500	10 002.50	0.00%	0	0
27.6.2002	100.00	0.00%	552 112 064	48 500	10 002.50	+0.02%	0	0
26.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.6.2002	100.00	0.00%	56 662 300	5 000	10 000.00	0.00%	0	0
21.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.6.2002	100.00	0.00%	45 187 000	4 000	10 000.00	0.00%	0	0
19.6.2002	100.00	0.00%	90 378 510	8 000	10 000.00	0.00%	0	0
18.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
14.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.6.2002	100.00	0.00%	11 259 528	1 000	10 000.00	0.00%	0	0
12.6.2002	100.00	0.00%	22 535 058	2 000	10 000.00	0.00%	0	0
11.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.6.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
31.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.5.2002	100.00	0.00%	5 658 880	500	10 000.00	0.00%	0	0
22.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.5.2002	100.00	0.00%	89 859 787	8 000	10 000.00	0.00%	0	0
15.5.2002	100.00	0.00%	11 230 060	1 000	10 000.00	0.00%	0	0
14.5.2002	100.00	0.00%	11 250 056	1 000	10 000.00	0.00%	0	0
13.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
10.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.5.2002	100.00	0.00%	22 392 840	2 000	10 000.00	0.00%	0	0
3.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
30.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
24.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
23.4.2002	100.00	0.00%	122 713 190	11 000	10 000.00	0.00%	0	0
22.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
17.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
16.4.2002	100.00	0.00%	0	0	10 000.00	-0.02%	0	0
15.4.2002	100.00	0.00%	0	0	10 002.50	+0.02%	70 018	7
12.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2002	100.00	0.00%	11 168 556	1 000	10 000.00	0.00%	0	0
10.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.4.2002	100.00	0.00%	11 120 944	1 000	10 000.00	0.00%	0	0
8.4.2002	100.00	0.00%	8 865 712	800	10 000.00	0.00%	0	0
5.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
4.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
3.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.4.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
29.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
26.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
25.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
21.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
19.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
18.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
15.3.2002	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste