HZL ČMHB 6,85/05 - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					9 650.00	0.00%	0	0
30.12.2003	100.00	0.00%	0	0	9 650.00	-3.69%	0	0
29.12.2003	100.00	0.00%	0	0	10 020.00	-5.47%	0	0
23.12.2003	100.00	0.00%	0	0	10 600.00	0.00%	0	0
22.12.2003	100.00	0.00%	0	0	10 600.00	0.00%	0	0
19.12.2003	100.00	0.00%	0	0	10 600.00	0.00%	0	0
18.12.2003	100.00	0.00%	0	0	10 600.00	+1.92%	0	0
17.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
16.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
15.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
12.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
11.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
10.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
9.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
8.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
5.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
4.12.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
3.12.2003	100.00	0.00%	4 324 761	400	10 400.00	-4.61%	0	0
2.12.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
1.12.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
28.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
27.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
26.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
25.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
24.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
21.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
20.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
19.11.2003	100.00	0.00%	0	0	10 903.00	0.00%	0	0
18.11.2003	100.00	0.00%	0	0	10 903.00	+4.83%	0	0
14.11.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
13.11.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
12.11.2003	100.00	0.00%	4 339 267	400	10 400.00	0.00%	0	0
11.11.2003	100.00	0.00%	0	0	10 400.00	0.00%	0	0
10.11.2003	100.00	0.00%	0	0	10 400.00	-1.73%	0	0
7.11.2003	100.00	0.00%	0	0	10 584.00	0.00%	0	0
6.11.2003	100.00	0.00%	0	0	10 584.00	0.00%	0	0
5.11.2003	100.00	0.00%	0	0	10 584.00	0.00%	0	0
4.11.2003	100.00	0.00%	0	0	10 584.00	+4.44%	0	0
3.11.2003	100.00	0.00%	0	0	10 134.00	0.00%	0	0
31.10.2003	100.00	0.00%	0	0	10 134.00	0.00%	0	0
30.10.2003	100.00	0.00%	0	0	10 134.00	0.00%	0	0
29.10.2003	100.00	0.00%	0	0	10 134.00	0.00%	0	0
27.10.2003	100.00	0.00%	0	0	10 134.00	+6.85%	0	0
24.10.2003	100.00	0.00%	0	0	9 484.00	-5.34%	0	0
23.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	104 260	13
22.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
20.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
17.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
16.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
15.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
14.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
13.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
10.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
9.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
8.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
7.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
6.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
3.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
2.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
1.10.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
30.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
29.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.9.2003	100.00	0.00%	57 617 569	5 000	10 020.00	0.00%	0	0
25.9.2003	100.00	0.00%	103 703 667	9 000	10 020.00	0.00%	0	0
24.9.2003	100.00	0.00%	46 091 611	4 000	10 020.00	0.00%	0	0
23.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
22.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
18.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
17.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
16.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
15.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
12.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
11.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
10.9.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
9.9.2003	100.00	0.00%	0	0	10 020.00	-0.79%	0	0
8.9.2003	100.00	0.00%	0	0	10 100.00	0.00%	0	0
5.9.2003	100.00	0.00%	0	0	10 100.00	0.00%	0	0
4.9.2003	100.00	0.00%	0	0	10 100.00	0.00%	0	0
3.9.2003	100.00	0.00%	0	0	10 100.00	0.00%	0	0
2.9.2003	100.00	0.00%	0	0	10 100.00	0.00%	0	0
1.9.2003	100.00	0.00%	115 051 875	10 000	10 100.00	0.00%	0	0
29.8.2003	100.00	0.00%	34 581 708	3 000	10 100.00	0.00%	0	0
28.8.2003	100.00	0.00%	0	0	10 100.00	0.00%	0	0
27.8.2003	100.00	0.00%	0	0	10 100.00	0.00%	0	0
26.8.2003	100.00	0.00%	0	0	10 100.00	+0.79%	0	0
25.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
22.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.8.2003	100.00	0.00%	46 203 667	4 000	10 020.00	0.00%	0	0
20.8.2003	100.00	0.00%	9 814 029	850	10 020.00	0.00%	0	0
19.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
18.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
15.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
14.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
13.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
12.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
11.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
8.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
7.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
6.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
5.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
4.8.2003	100.00	0.00%	8 033 667	700	10 020.00	0.00%	0	0
1.8.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
31.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
30.7.2003	100.00	0.00%	57 486 250	5 000	10 020.00	0.00%	0	0
29.7.2003	100.00	0.00%	57 476 736	5 000	10 020.00	0.00%	0	0
28.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
23.7.2003	100.00	0.00%	36 181 994	3 150	10 020.00	0.00%	0	0
22.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
18.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
17.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
16.7.2003	100.00	0.00%	81 381 426	7 100	10 020.00	0.00%	0	0
15.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
14.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
11.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
10.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
9.7.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
8.7.2003	100.00	0.00%	0	0	10 020.00	-0.19%	0	0
7.7.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
4.7.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
3.7.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
2.7.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
1.7.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
30.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
27.6.2003	100.00	0.00%	45 885 056	4 000	10 040.00	0.00%	0	0
26.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
25.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
24.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
23.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
20.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
19.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
18.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
17.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
16.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
13.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
12.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
11.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
10.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
9.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
6.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
5.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
4.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
3.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
2.6.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
30.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
29.5.2003	100.00	0.00%	172 166 250	15 000	10 040.00	0.00%	0	0
28.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
27.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
26.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
23.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
22.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
21.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
20.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
19.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
16.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
15.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
14.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
13.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
12.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
9.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
7.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
6.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
5.5.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
2.5.2003	100.00	0.00%	5 140 581	450	10 040.00	0.00%	0	0
30.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
29.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
28.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
25.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
24.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
23.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
22.4.2003	100.00	0.00%	5 146 913	450	10 040.00	0.00%	0	0
18.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
17.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
16.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
15.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
14.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
11.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
10.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
9.4.2003	100.00	0.00%	45 626 611	4 000	10 040.00	0.00%	0	0
8.4.2003	100.00	0.00%	0	0	10 040.00	0.00%	0	0
7.4.2003	100.00	0.00%	0	0	10 040.00	+0.19%	0	0
4.4.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
3.4.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
2.4.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
1.4.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
31.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
28.3.2003	100.00	0.00%	320 163 667	28 000	10 020.00	0.00%	0	0
27.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
26.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
25.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
24.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
21.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
20.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
19.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
18.3.2003	100.00	0.00%	91 179 111	8 000	10 020.00	0.00%	0	0
17.3.2003	100.00	0.00%	0	0	10 020.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste