ICOM TRANSPORT - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001399.90+9.98%83 979210
27.12.2001363.60+15.13%109 080300
21.12.2001315.80+4.67%179 528543
20.12.2001301.70+9.54%129 381429
19.12.2001275.40-1.50%198 605724
18.12.2001279.60+15.01%227 978909
17.12.2001243.10-3.14%150 288591
14.12.2001251.00-7.48%43 345178
13.12.2001271.30+10.23%57 332226
12.12.2001246.10-9.72%102 913417
11.12.2001272.60+4.36%00
10.12.2001261.20-2.53%34 948130
7.12.2001268.00+2.60%104 043406
6.12.2001261.20+10.02%28 302112
5.12.2001237.40+9.80%10 69245
4.12.2001216.20+9.46%6 91832
3.12.2001197.50+9.96%64 112326
30.11.2001179.60+9.98%71 840400
29.11.2001163.30+10.11%19 923122
28.11.2001148.30+8.96%38 627260
27.11.2001136.10+15.63%29 994222
26.11.2001117.70-3.68%10 53085
23.11.2001122.20+9.89%519 8624 335
22.11.2001111.20-0.08%2 22420
21.11.2001111.30+0.08%2 78325
20.11.2001111.20-0.08%8 34075
19.11.2001111.300.00%12 236110
16.11.2001111.30-8.99%9 46185
15.11.2001122.30+4.79%00
14.11.2001116.70-4.57%7006
13.11.2001122.300.00%00
12.11.2001122.30+9.98%00
9.11.2001111.20+0.09%1 77916
8.11.2001111.100.00%13 332120
7.11.2001111.100.00%3 33330
6.11.2001111.100.00%00
5.11.2001111.10-0.08%00
2.11.2001111.20+0.45%00
1.11.2001110.70-0.53%3 32130
31.10.2001111.30+5.29%00
30.10.2001105.70-3.90%4 43942
29.10.2001110.000.00%00
26.10.2001110.00-5.49%00
25.10.2001116.40+10.96%00
24.10.2001104.90-9.49%28 594270
23.10.2001115.90+9.96%00
22.10.2001105.40-0.09%6 74664
19.10.2001105.50-1.40%11 711111
18.10.2001107.000.00%00
17.10.2001107.00+0.65%00
16.10.2001106.30+0.56%3 83036
15.10.2001105.70-0.56%5 60253
12.10.2001106.300.00%00
11.10.2001106.300.00%00
10.10.2001106.300.00%00
9.10.2001106.300.00%00
8.10.2001106.300.00%00
5.10.2001106.300.00%00
4.10.2001106.300.00%00
3.10.2001106.300.00%00
2.10.2001106.300.00%00
1.10.2001106.30+0.94%00
27.9.2001105.30-0.28%5 79255
26.9.2001105.600.00%00
25.9.2001105.600.00%00
24.9.2001105.600.00%3 16830
21.9.2001105.60+0.38%00
20.9.2001105.200.00%8 41680
19.9.2001105.200.00%00
18.9.2001105.20-0.09%00
17.9.2001105.300.00%00
14.9.2001105.300.00%00
13.9.2001105.300.00%00
12.9.2001105.300.00%00
11.9.2001105.300.00%00
10.9.2001105.30+0.66%00
7.9.2001104.600.00%1 56915
6.9.2001104.60+0.38%00
5.9.2001104.20-0.09%8 33680
4.9.2001104.300.00%00
3.9.2001104.30-7.04%00
31.8.2001112.20-0.17%3 59032
30.8.2001112.40+0.17%00
29.8.2001112.20-0.08%1 68315
28.8.2001112.30+0.53%00
27.8.2001111.70+0.63%00
24.8.2001111.000.00%1 33212
23.8.2001111.000.00%00
22.8.2001111.000.00%00
21.8.2001111.000.00%00
20.8.2001111.000.00%00
17.8.2001111.000.00%00
16.8.2001111.00+0.27%00
15.8.2001110.70-3.31%00
14.8.2001114.50+3.24%5 26746
13.8.2001110.90+9.91%00
10.8.2001100.90-0.59%1 61416
9.8.2001101.50-1.16%6096
8.8.2001102.70-0.29%8 21680
7.8.2001103.000.00%00
6.8.2001103.000.00%1 23612
3.8.2001103.000.00%00
2.8.2001103.00+0.58%00
1.8.2001102.40-0.09%14 632143
31.7.2001102.500.00%3 07530
30.7.2001102.500.00%00
27.7.2001102.50+0.19%00
26.7.2001102.30-0.19%1 53515
25.7.2001102.500.00%00
24.7.2001102.500.00%1 53815
23.7.2001102.50+0.39%00
20.7.2001102.10+0.78%00
19.7.2001101.30-0.19%8 71286
18.7.2001101.50+0.39%00
17.7.2001101.10-0.39%16 580164
16.7.2001101.50-0.97%6096
13.7.2001102.500.00%00
12.7.2001102.500.00%00
11.7.2001102.50-0.96%00
10.7.2001103.50+2.47%00
9.7.2001101.00-1.65%25 452252
4.7.2001102.70-9.67%00
3.7.2001113.70+7.56%00
2.7.2001105.700.00%00
29.6.2001105.70-0.93%00
28.6.2001106.70-7.69%00
27.6.2001115.60+9.99%6 70558
26.6.2001105.10+0.76%6316
25.6.2001104.30+0.96%00
22.6.2001103.30+0.09%00
21.6.2001103.20+0.09%00
20.6.2001103.10+0.58%8 04278
19.6.2001102.50+0.29%00
18.6.2001102.20-9.55%00
15.6.2001113.000.00%00
14.6.2001113.00+0.35%00
13.6.2001112.60+19.78%00
12.6.200194.00-14.54%00
11.6.2001110.00+10.00%00
8.6.2001100.00+1.83%1 50015
7.6.200198.20+9.96%00
6.6.200189.30-0.22%26 790300
5.6.200189.500.00%1 34315
4.6.200189.50-9.32%00
1.6.200198.70+3.78%00
31.5.200195.10+9.94%00
30.5.200186.50+1.05%6928
29.5.200185.60+0.11%5 30762
28.5.200185.50+0.58%00
25.5.200185.000.00%00
24.5.200185.00+3.28%00
23.5.200182.30-0.24%2 46930
22.5.200182.50+10.00%00
21.5.200175.00+3.02%00
18.5.200172.80+9.96%00
17.5.200166.20+8.52%00
16.5.200161.00+9.90%00
15.5.200155.500.00%2 22040
14.5.200155.500.00%2 22040
11.5.200155.500.00%00
10.5.200155.500.00%3 32460
9.5.200155.500.00%00
7.5.200155.500.00%1 33224
4.5.200155.500.00%66612
3.5.200155.50+3.73%00
2.5.200153.500.00%2 14040
30.4.200153.500.00%00
27.4.200153.500.00%00
26.4.200153.500.00%00
25.4.200153.500.00%00
24.4.200153.50+0.37%64212
23.4.200153.30-0.37%64012
20.4.200153.500.00%00
19.4.200153.500.00%00
18.4.200153.50+0.37%00
17.4.200153.30-0.37%80015
13.4.200153.50+0.37%00
12.4.200153.30-0.37%64012
11.4.200153.500.00%00
10.4.200153.50-7.75%2 14040
9.4.200158.000.00%00
6.4.200158.000.00%00
5.4.200158.000.00%00
4.4.200158.000.00%00
3.4.200158.000.00%69612
2.4.200158.00+0.51%00
30.3.200157.700.00%00
29.3.200157.700.00%00
28.3.200157.700.00%00
27.3.200157.700.00%4628
26.3.200157.700.00%00
23.3.200157.700.00%00
22.3.200157.70+0.52%00
21.3.200157.40-0.51%91816
20.3.200157.700.00%00
19.3.200157.70+0.87%00
16.3.200157.20+10.00%00
15.3.200152.00+8.33%00
14.3.200148.00+2.78%00
13.3.200146.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec