ICOM TRANSPORT - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					399.90	+9.98%	83 979	210
27.12.2001					363.60	+15.13%	109 080	300
21.12.2001					315.80	+4.67%	179 528	543
20.12.2001					301.70	+9.54%	129 381	429
19.12.2001					275.40	-1.50%	198 605	724
18.12.2001					279.60	+15.01%	227 978	909
17.12.2001					243.10	-3.14%	150 288	591
14.12.2001					251.00	-7.48%	43 345	178
13.12.2001					271.30	+10.23%	57 332	226
12.12.2001					246.10	-9.72%	102 913	417
11.12.2001					272.60	+4.36%	0	0
10.12.2001					261.20	-2.53%	34 948	130
7.12.2001					268.00	+2.60%	104 043	406
6.12.2001					261.20	+10.02%	28 302	112
5.12.2001					237.40	+9.80%	10 692	45
4.12.2001					216.20	+9.46%	6 918	32
3.12.2001					197.50	+9.96%	64 112	326
30.11.2001					179.60	+9.98%	71 840	400
29.11.2001					163.30	+10.11%	19 923	122
28.11.2001					148.30	+8.96%	38 627	260
27.11.2001					136.10	+15.63%	29 994	222
26.11.2001					117.70	-3.68%	10 530	85
23.11.2001					122.20	+9.89%	519 862	4 335
22.11.2001					111.20	-0.08%	2 224	20
21.11.2001					111.30	+0.08%	2 783	25
20.11.2001					111.20	-0.08%	8 340	75
19.11.2001					111.30	0.00%	12 236	110
16.11.2001					111.30	-8.99%	9 461	85
15.11.2001					122.30	+4.79%	0	0
14.11.2001					116.70	-4.57%	700	6
13.11.2001					122.30	0.00%	0	0
12.11.2001					122.30	+9.98%	0	0
9.11.2001					111.20	+0.09%	1 779	16
8.11.2001					111.10	0.00%	13 332	120
7.11.2001					111.10	0.00%	3 333	30
6.11.2001					111.10	0.00%	0	0
5.11.2001					111.10	-0.08%	0	0
2.11.2001					111.20	+0.45%	0	0
1.11.2001					110.70	-0.53%	3 321	30
31.10.2001					111.30	+5.29%	0	0
30.10.2001					105.70	-3.90%	4 439	42
29.10.2001					110.00	0.00%	0	0
26.10.2001					110.00	-5.49%	0	0
25.10.2001					116.40	+10.96%	0	0
24.10.2001					104.90	-9.49%	28 594	270
23.10.2001					115.90	+9.96%	0	0
22.10.2001					105.40	-0.09%	6 746	64
19.10.2001					105.50	-1.40%	11 711	111
18.10.2001					107.00	0.00%	0	0
17.10.2001					107.00	+0.65%	0	0
16.10.2001					106.30	+0.56%	3 830	36
15.10.2001					105.70	-0.56%	5 602	53
12.10.2001					106.30	0.00%	0	0
11.10.2001					106.30	0.00%	0	0
10.10.2001					106.30	0.00%	0	0
9.10.2001					106.30	0.00%	0	0
8.10.2001					106.30	0.00%	0	0
5.10.2001					106.30	0.00%	0	0
4.10.2001					106.30	0.00%	0	0
3.10.2001					106.30	0.00%	0	0
2.10.2001					106.30	0.00%	0	0
1.10.2001					106.30	+0.94%	0	0
27.9.2001					105.30	-0.28%	5 792	55
26.9.2001					105.60	0.00%	0	0
25.9.2001					105.60	0.00%	0	0
24.9.2001					105.60	0.00%	3 168	30
21.9.2001					105.60	+0.38%	0	0
20.9.2001					105.20	0.00%	8 416	80
19.9.2001					105.20	0.00%	0	0
18.9.2001					105.20	-0.09%	0	0
17.9.2001					105.30	0.00%	0	0
14.9.2001					105.30	0.00%	0	0
13.9.2001					105.30	0.00%	0	0
12.9.2001					105.30	0.00%	0	0
11.9.2001					105.30	0.00%	0	0
10.9.2001					105.30	+0.66%	0	0
7.9.2001					104.60	0.00%	1 569	15
6.9.2001					104.60	+0.38%	0	0
5.9.2001					104.20	-0.09%	8 336	80
4.9.2001					104.30	0.00%	0	0
3.9.2001					104.30	-7.04%	0	0
31.8.2001					112.20	-0.17%	3 590	32
30.8.2001					112.40	+0.17%	0	0
29.8.2001					112.20	-0.08%	1 683	15
28.8.2001					112.30	+0.53%	0	0
27.8.2001					111.70	+0.63%	0	0
24.8.2001					111.00	0.00%	1 332	12
23.8.2001					111.00	0.00%	0	0
22.8.2001					111.00	0.00%	0	0
21.8.2001					111.00	0.00%	0	0
20.8.2001					111.00	0.00%	0	0
17.8.2001					111.00	0.00%	0	0
16.8.2001					111.00	+0.27%	0	0
15.8.2001					110.70	-3.31%	0	0
14.8.2001					114.50	+3.24%	5 267	46
13.8.2001					110.90	+9.91%	0	0
10.8.2001					100.90	-0.59%	1 614	16
9.8.2001					101.50	-1.16%	609	6
8.8.2001					102.70	-0.29%	8 216	80
7.8.2001					103.00	0.00%	0	0
6.8.2001					103.00	0.00%	1 236	12
3.8.2001					103.00	0.00%	0	0
2.8.2001					103.00	+0.58%	0	0
1.8.2001					102.40	-0.09%	14 632	143
31.7.2001					102.50	0.00%	3 075	30
30.7.2001					102.50	0.00%	0	0
27.7.2001					102.50	+0.19%	0	0
26.7.2001					102.30	-0.19%	1 535	15
25.7.2001					102.50	0.00%	0	0
24.7.2001					102.50	0.00%	1 538	15
23.7.2001					102.50	+0.39%	0	0
20.7.2001					102.10	+0.78%	0	0
19.7.2001					101.30	-0.19%	8 712	86
18.7.2001					101.50	+0.39%	0	0
17.7.2001					101.10	-0.39%	16 580	164
16.7.2001					101.50	-0.97%	609	6
13.7.2001					102.50	0.00%	0	0
12.7.2001					102.50	0.00%	0	0
11.7.2001					102.50	-0.96%	0	0
10.7.2001					103.50	+2.47%	0	0
9.7.2001					101.00	-1.65%	25 452	252
4.7.2001					102.70	-9.67%	0	0
3.7.2001					113.70	+7.56%	0	0
2.7.2001					105.70	0.00%	0	0
29.6.2001					105.70	-0.93%	0	0
28.6.2001					106.70	-7.69%	0	0
27.6.2001					115.60	+9.99%	6 705	58
26.6.2001					105.10	+0.76%	631	6
25.6.2001					104.30	+0.96%	0	0
22.6.2001					103.30	+0.09%	0	0
21.6.2001					103.20	+0.09%	0	0
20.6.2001					103.10	+0.58%	8 042	78
19.6.2001					102.50	+0.29%	0	0
18.6.2001					102.20	-9.55%	0	0
15.6.2001					113.00	0.00%	0	0
14.6.2001					113.00	+0.35%	0	0
13.6.2001					112.60	+19.78%	0	0
12.6.2001					94.00	-14.54%	0	0
11.6.2001					110.00	+10.00%	0	0
8.6.2001					100.00	+1.83%	1 500	15
7.6.2001					98.20	+9.96%	0	0
6.6.2001					89.30	-0.22%	26 790	300
5.6.2001					89.50	0.00%	1 343	15
4.6.2001					89.50	-9.32%	0	0
1.6.2001					98.70	+3.78%	0	0
31.5.2001					95.10	+9.94%	0	0
30.5.2001					86.50	+1.05%	692	8
29.5.2001					85.60	+0.11%	5 307	62
28.5.2001					85.50	+0.58%	0	0
25.5.2001					85.00	0.00%	0	0
24.5.2001					85.00	+3.28%	0	0
23.5.2001					82.30	-0.24%	2 469	30
22.5.2001					82.50	+10.00%	0	0
21.5.2001					75.00	+3.02%	0	0
18.5.2001					72.80	+9.96%	0	0
17.5.2001					66.20	+8.52%	0	0
16.5.2001					61.00	+9.90%	0	0
15.5.2001					55.50	0.00%	2 220	40
14.5.2001					55.50	0.00%	2 220	40
11.5.2001					55.50	0.00%	0	0
10.5.2001					55.50	0.00%	3 324	60
9.5.2001					55.50	0.00%	0	0
7.5.2001					55.50	0.00%	1 332	24
4.5.2001					55.50	0.00%	666	12
3.5.2001					55.50	+3.73%	0	0
2.5.2001					53.50	0.00%	2 140	40
30.4.2001					53.50	0.00%	0	0
27.4.2001					53.50	0.00%	0	0
26.4.2001					53.50	0.00%	0	0
25.4.2001					53.50	0.00%	0	0
24.4.2001					53.50	+0.37%	642	12
23.4.2001					53.30	-0.37%	640	12
20.4.2001					53.50	0.00%	0	0
19.4.2001					53.50	0.00%	0	0
18.4.2001					53.50	+0.37%	0	0
17.4.2001					53.30	-0.37%	800	15
13.4.2001					53.50	+0.37%	0	0
12.4.2001					53.30	-0.37%	640	12
11.4.2001					53.50	0.00%	0	0
10.4.2001					53.50	-7.75%	2 140	40
9.4.2001					58.00	0.00%	0	0
6.4.2001					58.00	0.00%	0	0
5.4.2001					58.00	0.00%	0	0
4.4.2001					58.00	0.00%	0	0
3.4.2001					58.00	0.00%	696	12
2.4.2001					58.00	+0.51%	0	0
30.3.2001					57.70	0.00%	0	0
29.3.2001					57.70	0.00%	0	0
28.3.2001					57.70	0.00%	0	0
27.3.2001					57.70	0.00%	462	8
26.3.2001					57.70	0.00%	0	0
23.3.2001					57.70	0.00%	0	0
22.3.2001					57.70	+0.52%	0	0
21.3.2001					57.40	-0.51%	918	16
20.3.2001					57.70	0.00%	0	0
19.3.2001					57.70	+0.87%	0	0
16.3.2001					57.20	+10.00%	0	0
15.3.2001					52.00	+8.33%	0	0
14.3.2001					48.00	+2.78%	0	0
13.3.2001					46.70	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›