ICOM TRANSPORT - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2002					800.00	0.00%	21 600	26
6.5.2002					800.00	+6.66%	0	0
3.5.2002					750.00	+4.16%	18 000	24
2.5.2002					720.00	0.00%	0	0
30.4.2002					720.00	+7.46%	0	0
29.4.2002					670.00	0.00%	0	0
26.4.2002					670.00	0.00%	0	0
25.4.2002					670.00	0.00%	0	0
24.4.2002					670.00	0.00%	0	0
23.4.2002					670.00	0.00%	0	0
22.4.2002					670.00	0.00%	0	0
19.4.2002					670.00	-9.70%	0	0
18.4.2002					742.00	+6.00%	59 360	80
17.4.2002					700.00	+3.09%	105 000	150
16.4.2002					679.00	+9.05%	72 700	115
15.4.2002					622.60	+10.00%	49 808	88
12.4.2002					566.00	+9.98%	0	0
11.4.2002					514.60	+11.67%	0	0
10.4.2002					460.80	+2.92%	12 634	27
9.4.2002					447.70	+10.00%	0	0
‹‹ First 60 Next 20 ›