ICOM TRANSPORT - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	85.00	0.00%	0	0		0.00%	0
30.12.1996	85.00	0.00%	0	0		0.00%	0
27.12.1996	85.00	0.00%	0	0		-0.22%	0
23.12.1996	85.00	0.00%	0	0		-0.22%	0
20.12.1996	85.00	0.00%	0	0		0.00%	0
19.12.1996	85.00	0.00%	0	0		-4.72%	0
18.12.1996	85.00	0.00%	0	0		+4.91%	0
17.12.1996	85.00	0.00%	2 550	30		+0.04%	0
16.12.1996	85.00	0.00%	0	0		0.00%	0
13.12.1996	85.00	0.00%	0	0		0.00%	0
12.12.1996	85.00	0.00%	3 570	42		0.00%	0
11.12.1996	85.00	0.00%	0	0	65.50	0.00%	1 965	30
10.12.1996	85.00	0.00%	0	0	65.50	-2.34%	917	14
9.12.1996	85.00	0.00%	0	0		-1.44%	0
6.12.1996	85.00	0.00%	0	0		+4.53%	0
5.12.1996	85.00	0.00%	1 700	20		-2.83%	0
4.12.1996	85.00	0.00%	0	0		+6.34%	0
3.12.1996	85.00	0.00%	5 610	66		+1.61%	0
2.12.1996	85.00	0.00%	0	0		+8.77%	0
29.11.1996	85.00	0.00%	2 380	28	57.00	+8.59%	4 560	80
28.11.1996	85.00	0.00%	0	0		+4.98%	0
27.11.1996	85.00	0.00%	1 275	15		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	+4.93%	12 155	143		+9.19%	0
22.11.1996	81.00	0.00%	0	0		+1.75%	0
21.11.1996	81.00	+3.84%	7 938	98	45.00	0.00%	3 060	68
20.11.1996	78.00	0.00%	0	0		0.00%	0
19.11.1996	78.00	0.00%	0	0	45.00	0.00%	1 350	30
18.11.1996	78.00	0.00%	0	0		0.00%	0
15.11.1996	78.00	0.00%	0	0		-4.25%	0
14.11.1996	78.00	0.00%	0	0		0.00%	0
13.11.1996	78.00	0.00%	0	0		0.00%	0
12.11.1996	78.00	0.00%	0	0		-8.91%	0
11.11.1996	78.00	0.00%	0	0		0.00%	0
8.11.1996	78.00	0.00%	0	0		0.00%	0
7.11.1996	78.00	0.00%	0	0		0.00%	0
6.11.1996	78.00	+4.00%	780	10		0.00%	0
5.11.1996	75.00	0.00%	0	0		0.00%	0
4.11.1996	75.00	0.00%	0	0		0.00%	0
1.11.1996	75.00	0.00%	0	0		-0.11%	0
31.10.1996	75.00	0.00%	0	0	0.00	+5.42%	0	0
30.10.1996	75.00	0.00%	975	13	0.00	0.00%	0	0
29.10.1996	75.00	0.00%	0	0	0.00	+8.64%	0	0
25.10.1996	75.00	0.00%	6 975	93	0.00	0.00%	0	0
24.10.1996	75.00	0.00%	0	0	45.10	+0.22%	4 194	93
23.10.1996	75.00	0.00%	0	0	0.00	-2.38%	0	0
22.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	75.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	75.00	0.00%	0	0		0.00%	0	0
17.10.1996	75.00	0.00%	0	0		0.00%	0	0
16.10.1996	75.00	0.00%	0	0		+4.29%	0	0
15.10.1996	75.00	0.00%	6 000	80		0.00%	0	0
14.10.1996	75.00	0.00%	0	0		0.00%	0	0
11.10.1996	75.00	0.00%	0	0		+4.24%	0	0
10.10.1996	75.00	0.00%	1 200	16		0.00%	0	0
9.10.1996	75.00	0.00%	0	0		0.00%	0	0
8.10.1996	75.00	0.00%	0	0		+3.76%	0	0
7.10.1996	75.00	0.00%	900	12		-0.58%	0	0
4.10.1996	75.00	0.00%	0	0		+4.84%	0	0
3.10.1996	75.00	-3.37%	13 200	176		0.00%	0	0
2.10.1996	77.62	-4.99%	0	0		-0.12%	0	0
1.10.1996	81.70	0.00%	0	0		+4.66%	0	0
30.9.1996	81.70	0.00%	24 510	300		0.00%	0	0
27.9.1996	81.70	0.00%	0	0		0.00%	0	0
26.9.1996	81.70	0.00%	0	0		0.00%	0	0
25.9.1996	81.70	0.00%	0	0		+4.16%	0	0
24.9.1996	81.70	0.00%	10 213	125		0.00%	0	0
23.9.1996	81.70	0.00%	0	0		0.00%	0	0
20.9.1996	81.70	0.00%	0	0		0.00%	0	0
19.9.1996	81.70	0.00%	0	0		0.00%	0	0
18.9.1996	81.70	-5.00%	0	0		0.00%	0	0
17.9.1996	86.00	0.00%	0	0		0.00%	0	0
16.9.1996	86.00	0.00%	0	0		0.00%	0	0
13.9.1996	86.00	0.00%	0	0		-3.00%	0	0
12.9.1996	86.00	0.00%	0	0		0.00%	0	0
11.9.1996	86.00	0.00%	0	0		0.00%	0	0
10.9.1996	86.00	0.00%	0	0		0.00%	0	0
9.9.1996	86.00	0.00%	0	0		0.00%	0	0
6.9.1996	86.00	0.00%	0	0		0.00%	0	0
5.9.1996	86.00	0.00%	0	0		0.00%	0	0
4.9.1996	86.00	0.00%	0	0		0.00%	0	0
3.9.1996	86.00	0.00%	0	0		0.00%	0	0
2.9.1996	86.00	0.00%	0	0		0.00%	0	0
30.8.1996	86.00	0.00%	0	0		0.00%	0	0
29.8.1996	86.00	0.00%	0	0		0.00%	0	0
28.8.1996	86.00	0.00%	0	0		0.00%	0	0
27.8.1996	86.00	0.00%	0	0	37.00	-8.00%	37	1
26.8.1996	86.00	0.00%	0	0		0.00%	0	0
23.8.1996	86.00	0.00%	0	0		0.00%	0	0
22.8.1996	86.00	0.00%	0	0		0.00%	0	0
21.8.1996	86.00	0.00%	0	0		0.00%	0	0
20.8.1996	86.00	0.00%	0	0		0.00%	0	0
19.8.1996	86.00	0.00%	0	0	40.20	-7.00%	3 231	80
16.8.1996	86.00	0.00%	0	0		0.00%	0	0
15.8.1996	86.00	0.00%	0	0		+4.00%	0	0
14.8.1996	86.00	0.00%	0	0	42.10	-6.00%	337	8
13.8.1996	86.00	0.00%	0	0		0.00%	0	0
12.8.1996	86.00	0.00%	0	0		0.00%	0	0
9.8.1996	86.00	0.00%	0	0		0.00%	0	0
8.8.1996	86.00	0.00%	0	0		-2.00%	0	0
7.8.1996	86.00	0.00%	0	0	46.00	-2.00%	690	15
6.8.1996	86.00	0.00%	0	0		0.00%	0	0
5.8.1996	86.00	0.00%	0	0		0.00%	0	0
2.8.1996	86.00	0.00%	0	0		0.00%	0	0
1.8.1996	86.00	0.00%	0	0	47.00	-10.00%	2 118	45
31.7.1996	86.00	0.00%	0	0		-9.00%	0	0
30.7.1996	86.00	0.00%	0	0		-9.00%	0	0
29.7.1996	86.00	0.00%	0	0	62.80	-8.00%	942	15
26.7.1996	86.00	0.00%	0	0		-9.00%	0	0
25.7.1996	86.00	0.00%	0	0		0.00%	0	0
24.7.1996	86.00	0.00%	0	0		0.00%	0	0
23.7.1996	86.00	0.00%	0	0		0.00%	0	0
22.7.1996	86.00	0.00%	0	0		0.00%	0	0
19.7.1996	86.00	0.00%	0	0		0.00%	0	0
18.7.1996	86.00	0.00%	0	0		0.00%	0	0
17.7.1996	86.00	0.00%	0	0		0.00%	0	0
16.7.1996	86.00	0.00%	0	0		0.00%	0	0
15.7.1996	86.00	0.00%	0	0		+5.00%	0	0
12.7.1996	86.00	-0.52%	14 620	170		0.00%	0	0
11.7.1996	86.45	-5.00%	0	0	71.00	+8.00%	4 260	60
10.7.1996	91.00	0.00%	0	0		-2.00%	0	0
9.7.1996	91.00	0.00%	0	0		-4.00%	0	0
8.7.1996	91.00	0.00%	0	0	70.00	-10.00%	4 200	60
4.7.1996	91.00	0.00%	0	0		-1.00%	0	0
3.7.1996	91.00	0.00%	3 640	40		+5.00%	0	0
2.7.1996	91.00	0.00%	15 015	165	75.00	-10.00%	450	6
1.7.1996	91.00	0.00%	0	0		+1.00%	0	0
28.6.1996	91.00	0.00%	13 923	153		0.00%	0	0
27.6.1996	91.00	0.00%	0	0		0.00%	0	0
26.6.1996	91.00	0.00%	0	0		0.00%	0	0
25.6.1996	91.00	0.00%	0	0		0.00%	0	0
24.6.1996	91.00	0.00%	0	0		0.00%	0	0
21.6.1996	91.00	0.00%	0	0		0.00%	0	0
20.6.1996	91.00	0.00%	0	0		+2.00%	0	0
19.6.1996	91.00	0.00%	1 365	15		+4.00%	0	0
18.6.1996	91.00	0.00%	4 732	52		0.00%	0	0
17.6.1996	91.00	0.00%	0	0	78.00	-4.00%	6 240	80
14.6.1996	91.00	0.00%	0	0		+4.00%	0	0
13.6.1996	91.00	+4.59%	22 750	250		0.00%	0	0
12.6.1996	87.00	0.00%	0	0	78.00	-1.00%	936	12
11.6.1996	87.00	0.00%	0	0		+6.00%	0	0
10.6.1996	87.00	0.00%	46 980	540		+5.00%	0	0
7.6.1996	87.00	0.00%	0	0	71.50	+8.00%	2 860	40
6.6.1996	87.00	0.00%	0	0		+6.00%	0	0
5.6.1996	87.00	0.00%	10 701	123	63.00	-9.00%	5 040	80
4.6.1996	87.00	0.00%	0	0	69.50	-9.00%	7 645	110
3.6.1996	87.00	0.00%	0	0		+5.00%	0	0
31.5.1996	87.00	-2.57%	4 350	50	73.00	-3.00%	2 920	40
30.5.1996	89.30	+4.99%	3 036	34		+4.00%	0	0
29.5.1996	85.05	+5.00%	24 239	285	75.00	-3.00%	8 645	119
28.5.1996	81.00	0.00%	0	0	75.00	0.00%	3 750	50
27.5.1996	81.00	0.00%	0	0		0.00%	0	0
24.5.1996	81.00	+0.62%	1 215	15		0.00%	0	0
23.5.1996	80.50	0.00%	0	0		0.00%	0	0
22.5.1996	80.50	0.00%	2 415	30		-2.00%	0	0
21.5.1996	80.50	-4.13%	6 440	80		+2.00%	0	0
20.5.1996	83.97	+4.98%	0	0		0.00%	0	0
17.5.1996	79.98	+4.98%	0	0		0.00%	0	0
16.5.1996	76.18	+4.98%	14 703	193		+8.00%	0	0
15.5.1996	72.56	0.00%	0	0	69.50	-5.00%	209	3
14.5.1996	72.56	0.00%	0	0		0.00%	0	0
13.5.1996	72.56	0.00%	0	0		+7.00%	0	0
10.5.1996	72.56	0.00%	0	0	68.00	-1.00%	5 440	80
9.5.1996	72.56	-1.27%	12 553	173		+10.00%	0	0
7.5.1996	73.50	0.00%	0	0	63.00	0.00%	12 663	201
6.5.1996	73.50	+5.00%	4 410	60		0.00%	0	0
3.5.1996	70.00	+4.72%	22 400	320		0.00%	0	0
2.5.1996	66.84	-4.98%	15 975	239		0.00%	0	0
30.4.1996	70.35	+3.30%	6 191	88	63.00	-10.00%	2 520	40
29.4.1996	68.10	+1.36%	4 222	62		0.00%	0	0
26.4.1996	67.18	-4.99%	7 793	116		0.00%	0	0
25.4.1996	70.71	-4.99%	0	0		0.00%	0	0
24.4.1996	74.43	+4.99%	0	0		+1.00%	0	0
23.4.1996	70.89	+4.99%	0	0		+10.00%	0	0
22.4.1996	67.52	+4.99%	0	0		+10.00%	0	0
19.4.1996	64.31	-4.99%	0	0	57.50	-6.00%	1 150	20
18.4.1996	67.69	-4.99%	0	0		-9.00%	0	0
17.4.1996	71.25	-5.00%	0	0	67.40	-9.00%	4 044	60
16.4.1996	75.00	0.00%	0	0		0.00%	0	0
15.4.1996	75.00	0.00%	0	0		0.00%	0	0
12.4.1996	75.00	0.00%	0	0		+6.00%	0	0
11.4.1996	75.00	+4.16%	1 125	15		+3.00%	0	0
10.4.1996	72.00	+2.85%	1 080	15		+10.00%	0	0
9.4.1996	70.00	0.00%	0	0	62.00	0.00%	1 860	30
5.4.1996	70.00	0.00%	0	0		0.00%	0	0
4.4.1996	70.00	0.00%	0	0		0.00%	0	0
3.4.1996	70.00	+3.78%	2 660	38		0.00%	0	0
2.4.1996	67.45	-5.00%	0	0	62.00	+5.00%	2 480	40
1.4.1996	71.00	+2.89%	11 928	168	59.00	-5.00%	354	6
29.3.1996	69.00	0.00%	0	0		0.00%	0	0
28.3.1996	69.00	-1.42%	13 800	200		+6.00%	0	0
27.3.1996	70.00	0.00%	0	0		0.00%	0	0
26.3.1996	70.00	0.00%	0	0	58.60	-7.00%	14 064	240
25.3.1996	70.00	+2.94%	1 050	15		0.00%	0	0
22.3.1996	68.00	0.00%	0	0		0.00%	0	0
21.3.1996	68.00	+7.93%	2 720	40		0.00%	0	0
20.3.1996	63.00	0.00%	0	0		0.00%	0	0
19.3.1996	63.00	0.00%	0	0		0.00%	0	0
18.3.1996	63.00	-10.00%	0	0		0.00%	0	0
15.3.1996	70.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›