ICOM TRANSPORT - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.5.2002					800.00	0.00%	21 600	26
6.5.2002					800.00	+6.66%	0	0
3.5.2002					750.00	+4.16%	18 000	24
2.5.2002					720.00	0.00%	0	0
30.4.2002					720.00	+7.46%	0	0
29.4.2002					670.00	0.00%	0	0
26.4.2002					670.00	0.00%	0	0
25.4.2002					670.00	0.00%	0	0
24.4.2002					670.00	0.00%	0	0
23.4.2002					670.00	0.00%	0	0
22.4.2002					670.00	0.00%	0	0
19.4.2002					670.00	-9.70%	0	0
18.4.2002					742.00	+6.00%	59 360	80
17.4.2002					700.00	+3.09%	105 000	150
16.4.2002					679.00	+9.05%	72 700	115
15.4.2002					622.60	+10.00%	49 808	88
12.4.2002					566.00	+9.98%	0	0
11.4.2002					514.60	+11.67%	0	0
10.4.2002					460.80	+2.92%	12 634	27
9.4.2002					447.70	+10.00%	0	0
8.4.2002					407.00	0.00%	0	0
5.4.2002					407.00	0.00%	0	0
4.4.2002					407.00	0.00%	4 884	12
3.4.2002					407.00	0.00%	0	0
2.4.2002					407.00	0.00%	0	0
29.3.2002					407.00	0.00%	0	0
28.3.2002					407.00	0.00%	9 768	24
27.3.2002					407.00	0.00%	0	0
26.3.2002					407.00	0.00%	0	0
25.3.2002					407.00	0.00%	0	0
22.3.2002					407.00	0.00%	0	0
21.3.2002					407.00	0.00%	12 210	30
20.3.2002					407.00	-9.95%	6 512	16
19.3.2002					452.00	0.00%	1 356	3
18.3.2002					452.00	0.00%	0	0
15.3.2002					452.00	-9.60%	0	0
14.3.2002					500.00	+3.30%	59 640	120
13.3.2002					484.00	-6.92%	0	0
12.3.2002					520.00	-8.77%	0	0
11.3.2002					570.00	0.00%	0	0
8.3.2002					570.00	-0.62%	0	0
7.3.2002					573.60	0.00%	17 208	30
6.3.2002					573.60	0.00%	119 840	224
5.3.2002					573.60	+0.63%	0	0
4.3.2002					570.00	-1.72%	17 100	30
1.3.2002					580.00	+1.55%	34 533	60
28.2.2002					571.10	0.00%	0	0
27.2.2002					571.10	+0.14%	0	0
26.2.2002					570.30	+0.01%	17 109	30
25.2.2002					570.20	+0.01%	25 656	45
22.2.2002					570.10	0.00%	0	0
21.2.2002					570.10	0.00%	0	0
20.2.2002					570.10	-8.92%	0	0
19.2.2002					626.00	-0.15%	93 900	150
18.2.2002					627.00	0.00%	0	0
15.2.2002					627.00	+0.15%	0	0
14.2.2002					626.00	0.00%	7 512	12
13.2.2002					626.00	0.00%	0	0
12.2.2002					626.00	0.00%	0	0
11.2.2002					626.00	0.00%	0	0
8.2.2002					626.00	0.00%	0	0
7.2.2002					626.00	+0.64%	0	0
6.2.2002					622.00	+0.32%	233 130	375
5.2.2002					620.00	+0.64%	0	0
4.2.2002					616.00	0.00%	0	0
1.2.2002					616.00	+0.16%	27 720	45
31.1.2002					615.00	0.00%	0	0
30.1.2002					615.00	0.00%	0	0
29.1.2002					615.00	+0.32%	0	0
28.1.2002					613.00	-9.86%	0	0
25.1.2002					680.10	0.00%	40 806	60
24.1.2002					680.10	0.00%	0	0
23.1.2002					680.10	0.00%	36 725	54
22.1.2002					680.10	0.00%	57 809	85
21.1.2002					680.10	0.00%	30 605	45
18.1.2002					680.10	+0.01%	81 612	120
17.1.2002					680.00	+3.31%	0	0
16.1.2002					658.20	+1.79%	54 701	84
15.1.2002					646.60	-0.67%	135 129	209
14.1.2002					651.00	+0.15%	102 441	157
11.1.2002					650.00	+2.99%	201 920	316
10.1.2002					631.10	+0.01%	206 539	327
9.1.2002					631.00	-1.95%	1 055 330	1 587
8.1.2002					643.60	+9.97%	255 841	398
7.1.2002					585.20	+10.00%	90 697	155
4.1.2002					532.00	+9.98%	59 052	111
3.1.2002					483.70	+9.98%	14 511	30
2.1.2002					439.80	+9.97%	0	0
28.12.2001					399.90	+9.98%	83 979	210
27.12.2001					363.60	+15.13%	109 080	300
21.12.2001					315.80	+4.67%	179 528	543
20.12.2001					301.70	+9.54%	129 381	429
19.12.2001					275.40	-1.50%	198 605	724
18.12.2001					279.60	+15.01%	227 978	909
17.12.2001					243.10	-3.14%	150 288	591
14.12.2001					251.00	-7.48%	43 345	178
13.12.2001					271.30	+10.23%	57 332	226
12.12.2001					246.10	-9.72%	102 913	417
11.12.2001					272.60	+4.36%	0	0
10.12.2001					261.20	-2.53%	34 948	130
7.12.2001					268.00	+2.60%	104 043	406
6.12.2001					261.20	+10.02%	28 302	112
5.12.2001					237.40	+9.80%	10 692	45
4.12.2001					216.20	+9.46%	6 918	32
3.12.2001					197.50	+9.96%	64 112	326
30.11.2001					179.60	+9.98%	71 840	400
29.11.2001					163.30	+10.11%	19 923	122
28.11.2001					148.30	+8.96%	38 627	260
27.11.2001					136.10	+15.63%	29 994	222
26.11.2001					117.70	-3.68%	10 530	85
23.11.2001					122.20	+9.89%	519 862	4 335
22.11.2001					111.20	-0.08%	2 224	20
21.11.2001					111.30	+0.08%	2 783	25
20.11.2001					111.20	-0.08%	8 340	75
19.11.2001					111.30	0.00%	12 236	110
16.11.2001					111.30	-8.99%	9 461	85
15.11.2001					122.30	+4.79%	0	0
14.11.2001					116.70	-4.57%	700	6
13.11.2001					122.30	0.00%	0	0
12.11.2001					122.30	+9.98%	0	0
9.11.2001					111.20	+0.09%	1 779	16
8.11.2001					111.10	0.00%	13 332	120
7.11.2001					111.10	0.00%	3 333	30
6.11.2001					111.10	0.00%	0	0
5.11.2001					111.10	-0.08%	0	0
2.11.2001					111.20	+0.45%	0	0
1.11.2001					110.70	-0.53%	3 321	30
31.10.2001					111.30	+5.29%	0	0
30.10.2001					105.70	-3.90%	4 439	42
29.10.2001					110.00	0.00%	0	0
26.10.2001					110.00	-5.49%	0	0
25.10.2001					116.40	+10.96%	0	0
24.10.2001					104.90	-9.49%	28 594	270
23.10.2001					115.90	+9.96%	0	0
22.10.2001					105.40	-0.09%	6 746	64
19.10.2001					105.50	-1.40%	11 711	111
18.10.2001					107.00	0.00%	0	0
17.10.2001					107.00	+0.65%	0	0
16.10.2001					106.30	+0.56%	3 830	36
15.10.2001					105.70	-0.56%	5 602	53
12.10.2001					106.30	0.00%	0	0
11.10.2001					106.30	0.00%	0	0
10.10.2001					106.30	0.00%	0	0
9.10.2001					106.30	0.00%	0	0
8.10.2001					106.30	0.00%	0	0
5.10.2001					106.30	0.00%	0	0
4.10.2001					106.30	0.00%	0	0
3.10.2001					106.30	0.00%	0	0
2.10.2001					106.30	0.00%	0	0
1.10.2001					106.30	+0.94%	0	0
27.9.2001					105.30	-0.28%	5 792	55
26.9.2001					105.60	0.00%	0	0
25.9.2001					105.60	0.00%	0	0
24.9.2001					105.60	0.00%	3 168	30
21.9.2001					105.60	+0.38%	0	0
20.9.2001					105.20	0.00%	8 416	80
19.9.2001					105.20	0.00%	0	0
18.9.2001					105.20	-0.09%	0	0
17.9.2001					105.30	0.00%	0	0
14.9.2001					105.30	0.00%	0	0
13.9.2001					105.30	0.00%	0	0
12.9.2001					105.30	0.00%	0	0
11.9.2001					105.30	0.00%	0	0
10.9.2001					105.30	+0.66%	0	0
7.9.2001					104.60	0.00%	1 569	15
6.9.2001					104.60	+0.38%	0	0
5.9.2001					104.20	-0.09%	8 336	80
4.9.2001					104.30	0.00%	0	0
3.9.2001					104.30	-7.04%	0	0
31.8.2001					112.20	-0.17%	3 590	32
30.8.2001					112.40	+0.17%	0	0
29.8.2001					112.20	-0.08%	1 683	15
28.8.2001					112.30	+0.53%	0	0
27.8.2001					111.70	+0.63%	0	0
24.8.2001					111.00	0.00%	1 332	12
23.8.2001					111.00	0.00%	0	0
22.8.2001					111.00	0.00%	0	0
21.8.2001					111.00	0.00%	0	0
20.8.2001					111.00	0.00%	0	0
17.8.2001					111.00	0.00%	0	0
16.8.2001					111.00	+0.27%	0	0
15.8.2001					110.70	-3.31%	0	0
14.8.2001					114.50	+3.24%	5 267	46
13.8.2001					110.90	+9.91%	0	0
10.8.2001					100.90	-0.59%	1 614	16
9.8.2001					101.50	-1.16%	609	6
8.8.2001					102.70	-0.29%	8 216	80
7.8.2001					103.00	0.00%	0	0
6.8.2001					103.00	0.00%	1 236	12
3.8.2001					103.00	0.00%	0	0
2.8.2001					103.00	+0.58%	0	0
1.8.2001					102.40	-0.09%	14 632	143
31.7.2001					102.50	0.00%	3 075	30
30.7.2001					102.50	0.00%	0	0
27.7.2001					102.50	+0.19%	0	0
26.7.2001					102.30	-0.19%	1 535	15
25.7.2001					102.50	0.00%	0	0
24.7.2001					102.50	0.00%	1 538	15
23.7.2001					102.50	+0.39%	0	0
20.7.2001					102.10	+0.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›