ICOM TRANSPORT - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (12)
Diskuze (28)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
62.00
-320.00%
2 480
40
1.12.1994
64.05
-499.00%
0
0
30.11.1994
67.42
-498.00%
0
0
29.11.1994
70.96
-499.00%
0
0
28.11.1994
74.69
-499.00%
0
0
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
0
0
16.11.1994
0
0
15.11.1994
0
0
14.11.1994
0
0
11.11.1994
0
0
10.11.1994
78.62
+499.00%
0
0
9.11.1994
74.88
+499.00%
0
0
8.11.1994
71.32
+499.00%
0
0
7.11.1994
67.93
+499.00%
0
0
4.11.1994
64.70
+499.00%
0
0
3.11.1994
61.62
+499.00%
0
0
2.11.1994
58.69
+499.00%
0
0
1.11.1994
55.90
+499.00%
783
14
31.10.1994
53.24
+498.00%
0
0
27.10.1994
50.71
+498.00%
0
0
26.10.1994
48.30
+500.00%
0
0
25.10.1994
46.00
+6.00%
184
4
24.10.1994
45.97
-498.00%
0
0
21.10.1994
48.38
-498.00%
0
0
20.10.1994
50.92
-500.00%
0
0
19.10.1994
53.60
-499.00%
1 072
20
18.10.1994
56.42
-498.00%
0
0
17.10.1994
59.38
-499.00%
0
0
14.10.1994
62.50
-498.00%
0
0
13.10.1994
65.78
-499.00%
0
0
12.10.1994
69.24
-499.00%
0
0
11.10.1994
72.88
-499.00%
0
0
10.10.1994
76.71
-499.00%
0
0
7.10.1994
80.74
-498.00%
0
0
6.10.1994
84.98
-499.00%
0
0
5.10.1994
89.45
-499.00%
0
0
4.10.1994
94.15
-499.00%
0
0
3.10.1994
99.10
-499.00%
0
0
30.9.1994
104.31
-500.00%
0
0
29.9.1994
109.80
-499.00%
0
0
28.9.1994
115.57
-499.00%
0
0
27.9.1994
121.65
-499.00%
0
0
26.9.1994
128.05
-499.00%
0
0
23.9.1994
134.78
-499.00%
0
0
22.9.1994
141.87
-499.00%
0
0
21.9.1994
149.33
-499.00%
0
0
20.9.1994
157.18
-499.00%
0
0
19.9.1994
165.45
-499.00%
0
0
15.9.1994
174.15
-1 000.00%
0
0
13.9.1994
193.50
-1 000.00%
0
0
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
0
0
30.8.1994
0
0
29.8.1994
0
0
25.8.1994
0
0
23.8.1994
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
0
0
9.8.1994
0
0
8.8.1994
0
0
4.8.1994
0
0
2.8.1994
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
0
0
14.7.1994
0
0
12.7.1994
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
0
0
7.6.1994
0
0
6.6.1994
0
0
2.6.1994
0
0
31.5.1994
0
0
30.5.1994
0
0
26.5.1994
0
0
24.5.1994
0
0
23.5.1994
0
0
19.5.1994
0
0
17.5.1994
0
0
16.5.1994
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
0
0
5.5.1994
0
0
3.5.1994
0
0
2.5.1994
0
0
28.4.1994
0
0
26.4.1994
0
0
25.4.1994
0
0
21.4.1994
0
0
19.4.1994
0
0
18.4.1994
0
0
14.4.1994
0
0
12.4.1994
0
0
11.4.1994
0
0
7.4.1994
0
0
5.4.1994
0
0
31.3.1994
215.00
-966.00%
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
0
0
21.3.1994
0
0
17.3.1994
0
0
15.3.1994
238.00
-984.00%
0
0
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
0
0
3.3.1994
264.00
+1 000.00%
10 560
40
1.3.1994
0
0
24.2.1994
0
0
22.2.1994
0
0
17.2.1994
0
0
15.2.1994
240.00
-977.00%
0
0
10.2.1994
0
0
8.2.1994
266.00
-983.00%
0
0
3.2.1994
0
0
1.2.1994
295.00
-2 992.00%
76 700
260
27.1.1994
0
0
25.1.1994
421.00
+4 982.00%
0
0
20.1.1994
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
281.00
+4 986.00%
0
0
16.12.1993
187.50
+5 000.00%
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
125.00
-5 000.00%
0
0
2.12.1993
250.00
-5 000.00%
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
0
0
4.11.1993
0
0
2.11.1993
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
0
0
24.8.1993
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ICOM TRANSPORT
>
Graf
Sunday, December 22, 2024 9:22:32
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity