ICOM TRANSPORT - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	62.00	-320.00%	2 480	40
1.12.1994	64.05	-499.00%	0	0
30.11.1994	67.42	-498.00%	0	0
29.11.1994	70.96	-499.00%	0	0
28.11.1994	74.69	-499.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	78.62	+499.00%	0	0
9.11.1994	74.88	+499.00%	0	0
8.11.1994	71.32	+499.00%	0	0
7.11.1994	67.93	+499.00%	0	0
4.11.1994	64.70	+499.00%	0	0
3.11.1994	61.62	+499.00%	0	0
2.11.1994	58.69	+499.00%	0	0
1.11.1994	55.90	+499.00%	783	14
31.10.1994	53.24	+498.00%	0	0
27.10.1994	50.71	+498.00%	0	0
26.10.1994	48.30	+500.00%	0	0
25.10.1994	46.00	+6.00%	184	4
24.10.1994	45.97	-498.00%	0	0
21.10.1994	48.38	-498.00%	0	0
20.10.1994	50.92	-500.00%	0	0
19.10.1994	53.60	-499.00%	1 072	20
18.10.1994	56.42	-498.00%	0	0
17.10.1994	59.38	-499.00%	0	0
14.10.1994	62.50	-498.00%	0	0
13.10.1994	65.78	-499.00%	0	0
12.10.1994	69.24	-499.00%	0	0
11.10.1994	72.88	-499.00%	0	0
10.10.1994	76.71	-499.00%	0	0
7.10.1994	80.74	-498.00%	0	0
6.10.1994	84.98	-499.00%	0	0
5.10.1994	89.45	-499.00%	0	0
4.10.1994	94.15	-499.00%	0	0
3.10.1994	99.10	-499.00%	0	0
30.9.1994	104.31	-500.00%	0	0
29.9.1994	109.80	-499.00%	0	0
28.9.1994	115.57	-499.00%	0	0
27.9.1994	121.65	-499.00%	0	0
26.9.1994	128.05	-499.00%	0	0
23.9.1994	134.78	-499.00%	0	0
22.9.1994	141.87	-499.00%	0	0
21.9.1994	149.33	-499.00%	0	0
20.9.1994	157.18	-499.00%	0	0
19.9.1994	165.45	-499.00%	0	0
15.9.1994	174.15	-1 000.00%	0	0
13.9.1994	193.50	-1 000.00%	0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	215.00	-966.00%	0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994	238.00	-984.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994	264.00	+1 000.00%	10 560	40
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	240.00	-977.00%	0	0
10.2.1994			0	0
8.2.1994	266.00	-983.00%	0	0
3.2.1994			0	0
1.2.1994	295.00	-2 992.00%	76 700	260
27.1.1994			0	0
25.1.1994	421.00	+4 982.00%	0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994	281.00	+4 986.00%	0	0
16.12.1993	187.50	+5 000.00%	0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993	125.00	-5 000.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1