ICOM TRANSPORT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+2.00%	0	0
18.12.1995					59.00	-2.00%	354	6
17.12.1995
15.12.1995	66.00	0.00%	0	0		0.00%	0	0
14.12.1995	66.00	+10.00%	3 432	52	60.00	0.00%	2 400	40
13.12.1995	60.00	0.00%	0	0		+9.00%	0	0
12.12.1995	60.00	0.00%	0	0		+8.00%	0	0
11.12.1995	60.00	+0.18%	6 600	110	55.00	+2.00%	8 455	166
8.12.1995	59.89	0.00%	0	0		0.00%	0	0
7.12.1995	59.89	+9.99%	0	0		0.00%	0	0
6.12.1995	54.45	0.00%	0	0		0.00%	0	0
5.12.1995	54.45	0.00%	0	0		0.00%	0	0
4.12.1995	54.45	+10.00%	0	0		0.00%	0	0
1.12.1995	49.50	0.00%	0	0		+4.00%	0	0
30.11.1995	49.50	+10.00%	0	0		+4.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	0	0		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	0.00%	0	0		0.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	360	8		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	+1.12%	720	16		0.00%	0	0
3.11.1995	44.50	0.00%	0	0		0.00%	0	0
2.11.1995	44.50	0.00%	0	0		0.00%	0	0
1.11.1995	44.50	0.00%	0	0		+5.00%	0	0
31.10.1995	44.50	0.00%	0	0	44.00	-4.00%	1 760	40
30.10.1995	44.50	0.00%	267	6		0.00%	0	0
27.10.1995	44.50	0.00%	0	0		0.00%	0	0
26.10.1995	44.50	0.00%	0	0		0.00%	0	0
25.10.1995	44.50	0.00%	0	0		0.00%	0	0
24.10.1995	44.50	0.00%	0	0
23.10.1995	44.50	0.00%	0	0
20.10.1995	44.50	0.00%	0	0	44.00	-4.00%	264	6
19.10.1995	44.50	-3.90%	1 068	24		0.00%	0	0
18.10.1995	46.31	0.00%	0	0		0.00%	0	0
17.10.1995	46.31	0.00%	0	0		0.00%	0	0
16.10.1995	46.31	0.00%	0	0		0.00%	0	0
13.10.1995	46.31	-4.98%	1 852	40		0.00%	0	0
12.10.1995	48.74	0.00%	0	0	46.00	0.00%	1 840	40
11.10.1995	48.74	0.00%	0	0		0.00%	0	0
10.10.1995	48.74	0.00%	0	0		0.00%	0	0
9.10.1995	48.74	0.00%	0	0		0.00%	0	0
6.10.1995	48.74	0.00%	0	0		0.00%	0	0
5.10.1995	48.74	0.00%	0	0		0.00%	0	0
4.10.1995	48.74	0.00%	0	0		0.00%	0	0
3.10.1995	48.74	0.00%	0	0		0.00%	0	0
2.10.1995	48.74	0.00%	0	0		0.00%	0	0
29.9.1995	48.74	0.00%	0	0		0.00%	0	0
28.9.1995	48.74	0.00%	0	0		0.00%	0	0
27.9.1995	48.74	0.00%	0	0		0.00%	0	0
26.9.1995	48.74	0.00%	0	0		0.00%	0	0
25.9.1995	48.74	0.00%	0	0		0.00%	0	0
22.9.1995	48.74	0.00%	0	0		0.00%	0	0
21.9.1995	48.74	0.00%	0	0
20.9.1995	48.74	0.00%	0	0
19.9.1995	48.74	0.00%	0	0		0.00%	0	0
18.9.1995	48.74	0.00%	0	0		0.00%	0	0
15.9.1995	48.74	0.00%	0	0		0.00%	0	0
14.9.1995	48.74	0.00%	0	0		0.00%	0	0
13.9.1995	48.74	0.00%	0	0		0.00%	0	0
12.9.1995	48.74	0.00%	0	0		0.00%	0	0
11.9.1995	48.74	0.00%	0	0		0.00%	0	0
8.9.1995	48.74	0.00%	0	0		-2.00%	0	0
7.9.1995	48.74	0.00%	0	0		+2.00%	0	0
6.9.1995	48.74	0.00%	0	0		0.00%	0	0
5.9.1995	48.74	-4.99%	2 242	46		0.00%	0	0
4.9.1995	51.30	0.00%	0	0		0.00%	0	0
1.9.1995	51.30	0.00%	0	0		-1.00%	0	0
31.8.1995	51.30	0.00%	0	0		+1.00%	0	0
30.8.1995	51.30	0.00%	0	0		0.00%	0	0
29.8.1995	51.30	0.00%	0	0		0.00%	0	0
28.8.1995	51.30	0.00%	0	0		0.00%	0	0
25.8.1995	51.30	-5.00%	1 539	30		-8.00%	0	0
24.8.1995	54.00	0.00%	0	0	50.00	-7.00%	750	15
23.8.1995	54.00	0.00%	0	0		-10.00%	0	0
22.8.1995	54.00	0.00%	0	0		0.00%	0	0
21.8.1995	54.00	0.00%	0	0		0.00%	0	0
18.8.1995	54.00	0.00%	0	0	60.00	+2.00%	111 420	1 857
17.8.1995	54.00	0.00%	0	0	59.00	+10.00%	177	3
16.8.1995	54.00	0.00%	0	0	55.00	+7.00%	1 612	30
15.8.1995	54.00	0.00%	0	0	50.00	+9.00%	100	2
14.8.1995	54.00	0.00%	0	0		-8.00%	0	0
11.8.1995	54.00	0.00%	0	0		0.00%	0	0
10.8.1995	54.00	0.00%	0	0		0.00%	0	0
9.8.1995	54.00	0.00%	0	0		0.00%	0	0
8.8.1995	54.00	0.00%	0	0		0.00%	0	0
7.8.1995	54.00	0.00%	0	0		0.00%	0	0
4.8.1995	54.00	0.00%	0	0		0.00%	0	0
3.8.1995	54.00	0.00%	0	0		0.00%	0	0
2.8.1995	54.00	-2.82%	8 640	160	51.00	-7.00%	4 021	80
1.8.1995	55.57	0.00%	0	0		-4.00%	0	0
31.7.1995	55.57	-4.99%	1 667	30		0.00%	0	0
28.7.1995	58.49	0.00%	0	0		0.00%	0	0
27.7.1995	58.49	-4.98%	29 303	501		0.00%	0	0
26.7.1995	61.56	0.00%	0	0		0.00%	0	0
25.7.1995	61.56	0.00%	0	0		0.00%	0	0
24.7.1995	61.56	0.00%	0	0		0.00%	0	0
21.7.1995	61.56	0.00%	0	0		0.00%	0	0
20.7.1995	61.56	0.00%	0	0		0.00%	0	0
19.7.1995	61.56	0.00%	0	0		0.00%	0	0
18.7.1995	61.56	0.00%	0	0		+8.00%	0	0
17.7.1995	61.56	-4.98%	3 817	62		+8.00%	0	0
14.7.1995	64.79	-5.00%	2 592	40	49.00	0.00%	5 487	114
13.7.1995	68.20	-4.98%	15 686	230		0.00%	0	0
12.7.1995	71.78	+4.98%	6 101	85		+2.00%	0	0
11.7.1995	68.37	+4.99%	0	0	47.00	-4.00%	564	12
10.7.1995	65.12	0.00%	0	0		-9.00%	0	0
7.7.1995						-8.00%	0	0
4.7.1995	65.12	+4.99%	0	0		-9.00%	0	0
3.7.1995	62.02	+4.99%	0	0		-10.00%	0	0
30.6.1995	59.07	+4.99%	0	0		-9.00%	0	0
29.6.1995	56.26	+4.98%	0	0		0.00%	0	0
28.6.1995	53.59	+4.99%	2 144	40		+5.00%	0	0
27.6.1995	51.04	+4.99%	0	0		0.00%	0	0
26.6.1995	48.61	+4.98%	0	0		+5.00%	0	0
23.6.1995	46.30	+4.98%	0	0		0.00%	0	0
22.6.1995	44.10	+5.00%	0	0		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	+5.00%	0	0		0.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	+0.25%	2 400	60		0.00%	0	0
13.6.1995	39.90	+5.00%	0	0		0.00%	0	0
12.6.1995	38.00	0.00%	0	0		0.00%	0	0
9.6.1995	38.00	0.00%	0	0		0.00%	0	0
8.6.1995	38.00	0.00%	0	0		-10.00%	0	0
7.6.1995	38.00	0.00%	0	0		0.00%	0	0
6.6.1995	38.00	0.00%	0	0		0.00%	0	0
5.6.1995	38.00	0.00%	0	0		0.00%	0	0
2.6.1995	38.00	0.00%	0	0		0.00%	0	0
1.6.1995	38.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	38.00	-367.00%	1 900	50		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	39.45	-498.00%	0	0		0.00%	0	0
18.5.1995	41.52	-498.00%	0	0		0.00%	0	0
17.5.1995	43.70	-500.00%	306	7		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	46.00	0.00%	1 840	40		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	46.00	+112.00%	138	3		0.00%	0	0
2.5.1995	45.49	-499.00%	0	0		0.00%	0	0
28.4.1995	47.88	-498.00%	0	0		0.00%	0	0
27.4.1995	50.39	-499.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›