ICOM TRANSPORT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ICOM TRANSPORT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.1995+3.00%00
19.12.1995+2.00%00
18.12.199559.00-2.00%3546
17.12.1995
15.12.199566.000.00%000.00%00
14.12.199566.00+10.00%3 4325260.000.00%2 40040
13.12.199560.000.00%00+9.00%00
12.12.199560.000.00%00+8.00%00
11.12.199560.00+0.18%6 60011055.00+2.00%8 455166
8.12.199559.890.00%000.00%00
7.12.199559.89+9.99%000.00%00
6.12.199554.450.00%000.00%00
5.12.199554.450.00%000.00%00
4.12.199554.45+10.00%000.00%00
1.12.199549.500.00%00+4.00%00
30.11.199549.50+10.00%00+4.00%00
29.11.199545.000.00%000.00%00
28.11.199545.000.00%000.00%00
27.11.199545.000.00%000.00%00
24.11.199545.000.00%000.00%00
23.11.199545.000.00%000.00%00
22.11.199545.000.00%000.00%00
21.11.199545.000.00%000.00%00
20.11.199545.000.00%000.00%00
17.11.199545.000.00%000.00%00
16.11.199545.000.00%000.00%00
15.11.199545.000.00%000.00%00
14.11.199545.000.00%000.00%00
13.11.199545.000.00%000.00%00
10.11.199545.000.00%000.00%00
9.11.199545.000.00%36080.00%00
8.11.199545.000.00%000.00%00
7.11.199545.000.00%000.00%00
6.11.199545.00+1.12%720160.00%00
3.11.199544.500.00%000.00%00
2.11.199544.500.00%000.00%00
1.11.199544.500.00%00+5.00%00
31.10.199544.500.00%0044.00-4.00%1 76040
30.10.199544.500.00%26760.00%00
27.10.199544.500.00%000.00%00
26.10.199544.500.00%000.00%00
25.10.199544.500.00%000.00%00
24.10.199544.500.00%00
23.10.199544.500.00%00
20.10.199544.500.00%0044.00-4.00%2646
19.10.199544.50-3.90%1 068240.00%00
18.10.199546.310.00%000.00%00
17.10.199546.310.00%000.00%00
16.10.199546.310.00%000.00%00
13.10.199546.31-4.98%1 852400.00%00
12.10.199548.740.00%0046.000.00%1 84040
11.10.199548.740.00%000.00%00
10.10.199548.740.00%000.00%00
9.10.199548.740.00%000.00%00
6.10.199548.740.00%000.00%00
5.10.199548.740.00%000.00%00
4.10.199548.740.00%000.00%00
3.10.199548.740.00%000.00%00
2.10.199548.740.00%000.00%00
29.9.199548.740.00%000.00%00
28.9.199548.740.00%000.00%00
27.9.199548.740.00%000.00%00
26.9.199548.740.00%000.00%00
25.9.199548.740.00%000.00%00
22.9.199548.740.00%000.00%00
21.9.199548.740.00%00
20.9.199548.740.00%00
19.9.199548.740.00%000.00%00
18.9.199548.740.00%000.00%00
15.9.199548.740.00%000.00%00
14.9.199548.740.00%000.00%00
13.9.199548.740.00%000.00%00
12.9.199548.740.00%000.00%00
11.9.199548.740.00%000.00%00
8.9.199548.740.00%00-2.00%00
7.9.199548.740.00%00+2.00%00
6.9.199548.740.00%000.00%00
5.9.199548.74-4.99%2 242460.00%00
4.9.199551.300.00%000.00%00
1.9.199551.300.00%00-1.00%00
31.8.199551.300.00%00+1.00%00
30.8.199551.300.00%000.00%00
29.8.199551.300.00%000.00%00
28.8.199551.300.00%000.00%00
25.8.199551.30-5.00%1 53930-8.00%00
24.8.199554.000.00%0050.00-7.00%75015
23.8.199554.000.00%00-10.00%00
22.8.199554.000.00%000.00%00
21.8.199554.000.00%000.00%00
18.8.199554.000.00%0060.00+2.00%111 4201 857
17.8.199554.000.00%0059.00+10.00%1773
16.8.199554.000.00%0055.00+7.00%1 61230
15.8.199554.000.00%0050.00+9.00%1002
14.8.199554.000.00%00-8.00%00
11.8.199554.000.00%000.00%00
10.8.199554.000.00%000.00%00
9.8.199554.000.00%000.00%00
8.8.199554.000.00%000.00%00
7.8.199554.000.00%000.00%00
4.8.199554.000.00%000.00%00
3.8.199554.000.00%000.00%00
2.8.199554.00-2.82%8 64016051.00-7.00%4 02180
1.8.199555.570.00%00-4.00%00
31.7.199555.57-4.99%1 667300.00%00
28.7.199558.490.00%000.00%00
27.7.199558.49-4.98%29 3035010.00%00
26.7.199561.560.00%000.00%00
25.7.199561.560.00%000.00%00
24.7.199561.560.00%000.00%00
21.7.199561.560.00%000.00%00
20.7.199561.560.00%000.00%00
19.7.199561.560.00%000.00%00
18.7.199561.560.00%00+8.00%00
17.7.199561.56-4.98%3 81762+8.00%00
14.7.199564.79-5.00%2 5924049.000.00%5 487114
13.7.199568.20-4.98%15 6862300.00%00
12.7.199571.78+4.98%6 10185+2.00%00
11.7.199568.37+4.99%0047.00-4.00%56412
10.7.199565.120.00%00-9.00%00
7.7.1995-8.00%00
4.7.199565.12+4.99%00-9.00%00
3.7.199562.02+4.99%00-10.00%00
30.6.199559.07+4.99%00-9.00%00
29.6.199556.26+4.98%000.00%00
28.6.199553.59+4.99%2 14440+5.00%00
27.6.199551.04+4.99%000.00%00
26.6.199548.61+4.98%00+5.00%00
23.6.199546.30+4.98%000.00%00
22.6.199544.10+5.00%000.00%00
21.6.199542.000.00%000.00%00
20.6.199542.000.00%000.00%00
19.6.199542.000.00%000.00%00
16.6.199542.00+5.00%000.00%00
15.6.199540.000.00%000.00%00
14.6.199540.00+0.25%2 400600.00%00
13.6.199539.90+5.00%000.00%00
12.6.199538.000.00%000.00%00
9.6.199538.000.00%000.00%00
8.6.199538.000.00%00-10.00%00
7.6.199538.000.00%000.00%00
6.6.199538.000.00%000.00%00
5.6.199538.000.00%000.00%00
2.6.199538.000.00%000.00%00
1.6.199538.000.00%000.00%00
31.5.1995000.00%00
30.5.199538.00-367.00%1 900500.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.199539.45-498.00%000.00%00
18.5.199541.52-498.00%000.00%00
17.5.199543.70-500.00%30670.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199546.000.00%1 840400.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199546.00+112.00%13830.00%00
2.5.199545.49-499.00%000.00%00
28.4.199547.88-498.00%000.00%00
27.4.199550.39-499.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec