IF AB-UNIFOND - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	80.00	0.00%	0	0	88.00	-9.27%	55 440	630
30.12.1996	80.00	0.00%	0	0	97.00	+9.40%	6 305	65
27.12.1996	80.00	0.00%	0	0	90.00	+8.12%	2 660	30
23.12.1996	80.00	-1.23%	4 160	52	82.00	+1.44%	2 460	30
20.12.1996	81.00	0.00%	0	0		+0.91%	0
19.12.1996	81.00	0.00%	12 150	150	80.10	+8.24%	10 093	126
18.12.1996	81.00	0.00%	0	0	74.00	-4.92%	740	10
17.12.1996	81.00	0.00%	1 620	20	79.00	+5.83%	4 670	60
16.12.1996	81.00	0.00%	1 620	20	72.00	-6.91%	3 677	50
13.12.1996	81.00	0.00%	0	0	79.00	+1.28%	2 370	30
12.12.1996	81.00	+1.25%	5 184	64	79.00	+6.26%	3 900	50
11.12.1996	80.00	0.00%	0	0	73.40	+2.00%	1 468	20
10.12.1996	80.00	0.00%	3 200	40	72.00	-2.65%	4 318	60
9.12.1996	80.00	0.00%	1 600	20	75.20	+4.61%	3 696	50
6.12.1996	80.00	0.00%	0	0	71.00	-1.58%	3 533	50
5.12.1996	80.00	0.00%	3 040	38	71.80	-7.66%	718	10
4.12.1996	80.00	0.00%	1 600	20	80.00	+6.08%	6 999	90
3.12.1996	80.00	0.00%	7 200	90	73.30	-9.18%	2 199	30
2.12.1996	80.00	0.00%	1 600	20	81.00	-0.38%	5 650	70
29.11.1996	80.00	0.00%	3 200	40	81.00	+0.11%	3 241	40
28.11.1996	80.00	0.00%	2 400	30	80.60	-0.20%	2 428	30
27.11.1996	80.00	0.00%	5 600	70		-3.27%	0
26.11.1996	80.00	0.00%	3 200	40	84.00	+3.51%	17 106	204
25.11.1996	80.00	0.00%	3 760	47	81.00	+5.19%	10 449	129
22.11.1996	80.00	0.00%	4 000	50	77.00	-4.93%	1 540	20
21.11.1996	80.00	0.00%	3 200	40	81.00	+4.74%	7 290	90
20.11.1996	80.00	0.00%	0	0	81.00	+0.42%	2 320	30
19.11.1996	80.00	0.00%	4 640	58	77.00	-4.93%	3 080	40
18.11.1996	80.00	0.00%	5 600	70	81.00	-5.81%	810	10
15.11.1996	80.00	0.00%	5 760	72		+7.37%	0
14.11.1996	80.00	0.00%	9 600	120	81.00	+2.24%	8 810	110
13.11.1996	80.00	0.00%	3 680	46	81.00	-3.29%	2 350	30
12.11.1996	80.00	0.00%	0	0		+0.07%	0
11.11.1996	80.00	-1.23%	2 960	37	81.00	-0.07%	14 003	173
8.11.1996	81.00	0.00%	0	0	81.00	+1.11%	4 860	60
7.11.1996	81.00	0.00%	1 620	20	81.00	-0.98%	7 210	90
6.11.1996	81.00	0.00%	3 240	40	81.00	+0.58%	12 703	157
5.11.1996	81.00	+1.50%	5 994	74		+13.29%	0
4.11.1996	79.80	+5.00%	0	0		-9.89%	0
1.11.1996	76.00	0.00%	0	0	78.80	-0.69%	552	7
31.10.1996	76.00	-5.00%	3 040	40	79.50	-0.18%	24 601	310
30.10.1996	80.00	0.00%	0	0	79.50	0.00%	795	10
29.10.1996	80.00	0.00%	0	0	79.50	0.00%	2 703	34
25.10.1996	80.00	0.00%	0	0	79.50	0.00%	3 180	40
24.10.1996	80.00	0.00%	0	0	79.50	+1.33%	1 590	20
23.10.1996	80.00	0.00%	0	0	79.50	+0.19%	3 138	40
22.10.1996	80.00	+1.26%	4 800	60	78.30	-2.12%	3 132	40
21.10.1996	79.00	0.00%	0	0	0.00	+3.02%	0	0
18.10.1996	79.00	0.00%	1 580	20	79.50	-2.93%	1 553	20
17.10.1996	79.00	0.00%	1 580	20	80.00	+0.62%	800	10
16.10.1996	79.00	0.00%	11 850	150	79.50	0.00%	4 770	60
15.10.1996	79.00	0.00%	1 580	20	79.50	0.00%	795	10
14.10.1996	79.00	+3.94%	7 110	90	79.50	0.00%	3 180	40
11.10.1996	76.00	-5.00%	0	0	79.50	+4.88%	3 975	50
10.10.1996	80.00	0.00%	0	0	75.80	-4.67%	1 516	20
9.10.1996	80.00	0.00%	0	0	79.50	-0.60%	8 430	106
8.10.1996	80.00	0.00%	0	0	80.00	+0.40%	2 400	30
7.10.1996	80.00	0.00%	1 600	20	79.50	+0.47%	3 984	50
4.10.1996	80.00	0.00%	0	0	79.30	-0.87%	3 965	50
3.10.1996	80.00	0.00%	0	0	80.00	0.00%	30 720	384
2.10.1996	80.00	+1.52%	24 000	300	80.00	+3.89%	12 480	156
1.10.1996	78.80	+4.99%	0	0	77.00	-4.93%	770	10
30.9.1996	75.05	-5.00%	3 753	50		+4.51%	0	0
27.9.1996	79.00	0.00%	3 160	40	77.50	-3.52%	2 325	30
26.9.1996	79.00	0.00%	2 370	30	80.00	+0.41%	4 820	60
25.9.1996	79.00	0.00%	2 370	30	80.00	0.00%	800	10
24.9.1996	79.00	+3.94%	10 270	130	80.00	0.00%	7 200	90
23.9.1996	76.00	0.00%	0	0		-0.41%	0	0
20.9.1996	76.00	-5.00%	3 952	52	80.00	-2.00%	2 410	30
19.9.1996	80.00	0.00%	0	0		+1.00%	0	0
18.9.1996	80.00	0.00%	4 800	60	81.00	0.00%	4 050	50
17.9.1996	80.00	0.00%	1 600	20	81.00	-9.00%	810	10
16.9.1996	80.00	+3.96%	2 400	30	89.00	+10.00%	890	10
13.9.1996	76.95	-5.00%	4 617	60		+9.00%	0	0
12.9.1996	81.00	0.00%	2 430	30	74.50	-2.00%	745	10
11.9.1996	81.00	-4.70%	1 620	20	76.00	-5.00%	304	4
10.9.1996	85.00	+4.93%	1 275	15	80.00	+1.00%	1 600	20
9.9.1996	81.00	+0.25%	7 290	90	79.00	-2.00%	553	7
6.9.1996	80.79	+4.99%	4 847	60	81.00	+9.00%	4 779	59
5.9.1996	76.95	-5.00%	0	0	74.50	-4.00%	2 235	30
4.9.1996	81.00	+1.91%	5 994	74	79.00	+3.00%	4 660	60
3.9.1996	79.48	+4.99%	0	0	75.50	-3.00%	2 265	30
2.9.1996	75.70	+4.99%	1 514	20	79.00	+1.00%	3 905	50
30.8.1996	72.10	+0.13%	1 442	20	77.00	+3.00%	3 080	40
29.8.1996	72.00	+1.65%	1 440	20	75.00	-4.00%	3 000	40
28.8.1996	70.83	-4.98%	4 604	65	79.00	-2.00%	10 753	137
27.8.1996	74.55	0.00%	0	0	80.00	+1.00%	28 385	355
26.8.1996	74.55	0.00%	0	0	79.00	0.00%	790	10
23.8.1996	74.55	+5.00%	0	0	80.00	-1.00%	3 943	50
22.8.1996	71.00	+1.42%	2 130	30	80.10	+5.00%	2 231	28
21.8.1996	70.00	0.00%	0	0	76.00	-5.00%	2 280	30
20.8.1996	70.00	0.00%	0	0	80.00	0.00%	3 280	41
19.8.1996	70.00	0.00%	0	0	80.00	+6.00%	3 200	40
16.8.1996	70.00	0.00%	0	0	75.50	-4.00%	604	8
15.8.1996	70.00	-2.77%	4 200	60		+4.00%	0	0
14.8.1996	72.00	0.00%	0	0		0.00%	0	0
13.8.1996	72.00	+0.84%	720	10	75.10	-1.00%	8 297	110
12.8.1996	71.40	0.00%	0	0	76.00	+1.00%	760	10
9.8.1996	71.40	0.00%	0	0	75.10	0.00%	751	10
8.8.1996	71.40	0.00%	0	0	75.10	-4.00%	3 755	50
7.8.1996	71.40	+5.00%	1 428	20	78.00	0.00%	5 460	70
6.8.1996	68.00	+0.02%	680	10	78.00	-2.00%	5 382	69
5.8.1996	67.98	0.00%	0	0		+7.00%	0	0
2.8.1996	67.98	0.00%	0	0	74.50	-4.00%	1 490	20
1.8.1996	67.98	0.00%	0	0	78.00	+8.00%	5 460	70
31.7.1996	67.98	-4.98%	0	0	72.00	-1.00%	2 880	40
30.7.1996	71.55	-4.99%	0	0	72.50	-1.00%	2 175	30
29.7.1996	75.31	0.00%	0	0	73.50	-4.00%	1 470	20
26.7.1996	75.31	-4.99%	3 012	40	76.60	0.00%	1 838	24
25.7.1996	79.27	+4.99%	1 585	20	76.60	+5.00%	3 059	40
24.7.1996	75.50	-1.30%	5 285	70	73.10	-4.00%	2 193	30
23.7.1996	76.50	0.00%	0	0	76.30	-3.00%	4 586	60
22.7.1996	76.50	+0.65%	1 530	20		+4.00%	0	0
19.7.1996	76.00	0.00%	1 520	20	75.70	+2.00%	1 520	20
18.7.1996	76.00	0.00%	2 280	30	76.30	-5.00%	3 737	50
17.7.1996	76.00	0.00%	0	0		+5.00%	0	0
16.7.1996	76.00	0.00%	0	0	74.60	-8.00%	4 476	60
15.7.1996	76.00	-0.13%	5 320	70	81.00	+6.00%	81	1
12.7.1996	76.10	0.00%	761	10		+3.00%	0	0
11.7.1996	76.10	0.00%	761	10	76.10	+1.00%	1 471	20
10.7.1996	76.10	+0.13%	1 522	20	72.50	-4.00%	1 450	20
9.7.1996	76.00	+1.33%	1 520	20	76.00	0.00%	3 790	50
8.7.1996	75.00	+0.49%	7 500	100		+5.00%	0	0
5.7.1996
4.7.1996	74.63	-4.99%	3 732	50	72.50	-5.00%	290	4
3.7.1996	78.55	+4.99%	6 598	84	76.00	0.00%	3 040	40
2.7.1996	74.81	+4.99%	0	0		+7.00%	0	0
1.7.1996	71.25	-5.00%	0	0	71.10	-4.00%	711	10
28.6.1996	75.00	0.00%	750	10	75.20	0.00%	2 956	40
27.6.1996	75.00	-4.76%	3 750	50	80.00	-5.00%	1 772	24
26.6.1996	78.75	+5.00%	1 575	20		0.00%	0	0
25.6.1996	75.00	-1.96%	2 100	28		+3.00%	0	0
24.6.1996	76.50	0.00%	0	0	75.10	-2.00%	32 288	428
21.6.1996	76.50	0.00%	1 530	20	77.00	-3.00%	1 540	20
20.6.1996	76.50	0.00%	4 590	60		+5.00%	0	0
19.6.1996	76.50	+1.72%	1 530	20	78.00	0.00%	3 020	40
18.6.1996	75.20	0.00%	0	0	75.50	-7.00%	755	10
17.6.1996	75.20	+0.13%	1 504	20	81.00	0.00%	6 480	80
14.6.1996	75.10	+2.87%	2 253	30	81.00	0.00%	810	10
13.6.1996	73.00	-2.66%	1 460	20	81.00	-4.00%	4 050	50
12.6.1996	75.00	+1.35%	750	10		+4.00%	0	0
11.6.1996	74.00	+1.36%	3 700	50	81.00	+3.00%	12 895	160
10.6.1996	73.00	0.00%	5 110	70	78.00	-3.00%	15 600	200
7.6.1996	73.00	+1.72%	4 380	60	80.60	0.00%	322	4
6.6.1996	71.76	-4.99%	0	0	80.60	0.00%	1 612	20
5.6.1996	75.53	-4.99%	0	0	80.60	-4.00%	806	10
4.6.1996	79.50	0.00%	0	0		+4.00%	0	0
3.6.1996	79.50	-0.62%	5 565	70		+2.00%	0	0
31.5.1996	80.00	-0.62%	9 600	120	80.60	-2.00%	3 148	40
30.5.1996	80.50	0.00%	0	0	80.60	+3.00%	4 030	50
29.5.1996	80.50	-0.55%	2 415	30	80.60	-3.00%	3 916	50
28.5.1996	80.95	+0.06%	3 238	40		+4.00%	0	0
27.5.1996	80.90	-1.16%	8 090	100	77.80	-3.00%	3 112	40
24.5.1996	81.85	0.00%	0	0	80.60	+1.00%	3 224	40
23.5.1996	81.85	0.00%	0	0	80.60	-1.00%	5 566	70
22.5.1996	81.85	0.00%	0	0	80.60	0.00%	9 000	112
21.5.1996	81.85	0.00%	0	0		+11.00%	0	0
20.5.1996	81.85	-0.07%	2 456	30	72.10	-4.00%	2 884	40
17.5.1996	81.91	+0.12%	4 259	52		+1.00%	0	0
16.5.1996	81.81	+0.01%	7 608	93	74.00	-8.00%	2 960	40
15.5.1996	81.80	+0.12%	12 352	151	80.10	0.00%	2 403	30
14.5.1996	81.70	0.00%	2 043	25	80.10	0.00%	801	10
13.5.1996	81.70	0.00%	28 513	349	80.00	+1.00%	3 200	40
10.5.1996	81.70	0.00%	12 173	149	79.00	-9.00%	1 580	20
9.5.1996	81.70	0.00%	0	0	87.00	0.00%	6 699	77
7.5.1996	81.70	0.00%	11 111	136	87.00	0.00%	2 610	30
6.5.1996	81.70	-5.00%	0	0	87.00	+2.00%	18 722	216
3.5.1996	86.00	0.00%	0	0	87.00	+1.00%	8 664	102
2.5.1996	86.00	+3.58%	4 300	50	84.50	+4.00%	6 760	80
30.4.1996	83.02	+0.67%	8 219	99		-10.00%	0	0
29.4.1996	82.46	-5.00%	2 474	30		0.00%	0	0
26.4.1996	86.80	-0.01%	5 468	63		-10.00%	0	0
25.4.1996	86.81	0.00%	868	10	100.00	0.00%	50 000	500
24.4.1996	86.81	+4.99%	4 341	50		+15.00%	0	0
23.4.1996	82.68	+4.99%	2 480	30	87.10	-2.00%	49 995	574
22.4.1996	78.75	+5.00%	2 363	30		-6.00%	0	0
19.4.1996	75.00	-4.88%	4 725	63		+30.00%	0	0
18.4.1996	78.85	0.00%	0	0	72.00	-9.00%	1 440	20
17.4.1996	78.85	-5.00%	2 366	30		-9.00%	0	0
16.4.1996	83.00	-4.59%	11 454	138		-9.00%	0	0
15.4.1996	87.00	0.00%	6 003	69		-2.00%	0	0
12.4.1996	87.00	+1.46%	2 697	31		-10.00%	0	0
11.4.1996	85.74	-4.99%	1 629	19	110.00	+9.00%	54 970	506
10.4.1996	90.25	-5.00%	7 220	80	100.00	0.00%	12 000	120
9.4.1996	95.00	-5.00%	0	0	100.00	-5.00%	7 000	70
5.4.1996	100.00	+3.79%	4 600	46	100.00	-4.00%	10 789	102
4.4.1996	96.34	-4.99%	3 854	40	108.50	0.00%	24 140	220
3.4.1996	101.41	+4.99%	10 141	100	109.50	0.00%	6 595	60
2.4.1996	96.59	-4.99%	4 830	50	110.00	0.00%	11 941	109
1.4.1996	101.67	-4.99%	2 440	24	110.00	+6.00%	5 500	50
29.3.1996	107.02	0.00%	0	0	104.00	+3.00%	5 200	50
28.3.1996	107.02	0.00%	0	0		+1.00%	0	0
27.3.1996	107.02	0.00%	3 639	34	100.10	-2.00%	2 402	24
26.3.1996	107.02	-0.90%	1 498	14		-1.00%	0	0
25.3.1996	108.00	0.00%	6 480	60	104.00	-10.00%	3 120	30
22.3.1996	108.00	+0.93%	4 320	40		-5.00%	0	0
21.3.1996	107.00	0.00%	3 210	30	115.00	+5.00%	37 705	311
20.3.1996	107.00	-0.02%	5 350	50	125.00	+1.00%	4 625	40
19.3.1996	107.03	0.00%	1 070	10	115.00	0.00%	3 450	30
18.3.1996	107.03	-0.90%	32 109	300	115.00	0.00%	4 600	40
‹‹ First 60 ‹‹ First 20 Next 200 ›