IF AB-UNIFOND - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+4.37%	0
30.12.1997							0	0
29.12.1997					131.00	-4.93%	2 620	20
23.12.1997						+7.48%	0
22.12.1997					128.20	-6.13%	1 282	10
19.12.1997						-2.51%	0
18.12.1997					140.10	+0.61%	2 802	20
17.12.1997					139.50	-9.69%	5 570	40
16.12.1997					154.20	-9.82%	4 626	30
15.12.1997					171.00	-0.17%	8 550	50
12.12.1997					171.30	+0.94%	5 139	30
11.12.1997					171.10	-2.03%	8 485	50
10.12.1997					171.00	+1.29%	10 567	61
9.12.1997					171.00	-1.72%	3 420	20
8.12.1997					174.00	-5.83%	13 920	80
5.12.1997					174.00	+6.81%	24 208	131
4.12.1997					173.00	+9.66%	1 730	10
3.12.1997					163.00	+5.87%	12 620	80
2.12.1997					150.00	-5.27%	2 980	20
1.12.1997						+2.01%	0
28.11.1997					144.00	-3.11%	7 710	50
27.11.1997					161.00	+6.89%	4 775	30
26.11.1997					150.00	+8.51%	7 445	50
25.11.1997					140.00	+7.79%	12 350	90
24.11.1997					127.30	-8.41%	7 638	60
21.11.1997					142.00	+2.20%	2 780	20
20.11.1997					136.00	-9.82%	6 800	50
19.11.1997					150.00		19 152	127
18.11.1997					159.00	-9.40%	477	3
17.11.1997					175.50	-6.14%	8 775	50
14.11.1997					187.00	-1.31%	7 480	40
13.11.1997					189.50	+0.15%	7 580	40
12.11.1997						-5.69%	0
11.11.1997					201.00	+3.67%	8 025	40
10.11.1997					193.50	+5.66%	7 740	40
7.11.1997						-19.98%	0
6.11.1997					220.00	-0.49%	242 600	1 060
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+43.75%	0
31.10.1997					160.00	+9.40%	3 200	20
30.10.1997					153.00	+4.89%	5 850	40
29.10.1997					143.00	+6.70%	9 760	70
27.10.1997					122.00	-3.21%	3 920	30
24.10.1997					135.00	+9.46%	4 050	30
23.10.1997					119.50	+3.20%	7 400	60
22.10.1997					119.50	+0.27%	239	2
21.10.1997					123.00	+6.40%	5 601	47
20.10.1997					118.00	+3.82%	5 600	50
17.10.1997					109.00	+8.73%	4 315	40
16.10.1997					102.70	-1.75%	5 952	60
15.10.1997						+4.67%	0
14.10.1997						+0.47%	0
13.10.1997					96.00	+9.71%	6 720	70
10.10.1997					87.50	-4.89%	2 625	30
9.10.1997					92.00	0.00%	1 840	20
8.10.1997					92.00	+9.52%	1 840	20
7.10.1997					84.00	-6.79%	2 520	30
6.10.1997						+0.91%	0
3.10.1997					89.30	+5.05%	1 786	20
2.10.1997					85.00	-3.07%	850	10
1.10.1997					87.70	-7.99%	1 754	20
30.9.1997	84.55	0.00%	0	0		+5.72%	0
29.9.1997	84.55	0.00%	0	0			0	0
26.9.1997	84.55	0.00%	0	0		+4.61%	0
25.9.1997	84.55	0.00%	846	10	85.50	-4.04%	855	10
24.9.1997	84.55	0.00%	0	0	89.10	+3.00%	1 782	20
23.9.1997	84.55	+0.41%	846	10	89.50	+1.16%	3 460	40
22.9.1997	84.20	0.00%	0	0	85.50	-4.04%	1 710	20
19.9.1997	84.20	0.00%	0	0		+0.03%	0
18.9.1997	84.20	0.00%	0	0		+4.05%	0
17.9.1997	84.20	0.00%	0	0	88.40	-3.11%	2 568	30
16.9.1997	84.20	0.00%	0	0		+1.16%	0
15.9.1997	84.20	0.00%	0	0	88.10	+5.21%	5 240	60
12.9.1997	84.20	0.00%	0	0	83.00	-5.68%	830	10
11.9.1997	84.20	-0.01%	168	2	88.00	+1.20%	880	10
10.9.1997	84.21	0.00%	0	0		+0.40%	0
9.9.1997	84.21	+5.00%	0	0			0	0
8.9.1997	80.20	0.00%	0	0		+0.69%	0
5.9.1997	80.20	+1.94%	1 604	20		-0.32%	0
4.9.1997	78.67	0.00%	0	0	93.00	-4.76%	4 314	50
3.9.1997	78.67	0.00%	0	0		+5.22%	0
2.9.1997	78.67	+4.99%	0	0	86.10	+0.11%	1 722	20
1.9.1997	74.93	0.00%	0	0		-0.25%	0
29.8.1997	74.93	-4.99%	2 997	40		+2.40%	0
28.8.1997	78.87	-4.99%	710	9	93.00	+9.41%	2 790	30
27.8.1997	83.02	-4.98%	1 660	20	85.00	+8.94%	1 700	20
26.8.1997	87.38	-4.99%	786	9		-3.67%	0
25.8.1997	91.97	-4.99%	0	0	81.00	-10.00%	6 480	80
22.8.1997	96.81	-4.99%	0	0		-9.09%	0
21.8.1997	101.90	-4.99%	0	0		-9.17%	0
20.8.1997	107.26	-4.99%	0	0		-9.91%	0
19.8.1997	112.90	-4.99%	0	0		-9.83%	0
18.8.1997	118.84	-4.99%	0	0		0.00%	0
15.8.1997	125.09	-4.99%	0	0	137.60	-2.47%	5 368	40
14.8.1997	131.67	-5.00%	0	0	137.60	0.00%	1 376	10
13.8.1997	138.60	0.00%	0	0		0.00%	0
12.8.1997	138.60	0.00%	0	0			0	0
11.8.1997	138.60	0.00%	0	0		-1.38%	0
8.8.1997	138.60	0.00%	0	0	143.10	+0.49%	1 431	10
7.8.1997	138.60	0.00%	0	0	142.40	-3.55%	4 557	32
6.8.1997	138.60	0.00%	0	0	141.10	+8.16%	5 611	38
5.8.1997	138.60	0.00%	0	0	136.50	-2.91%	1 365	10
4.8.1997	138.60	0.00%	0	0	140.60	0.00%	5 624	40
1.8.1997	138.60	+0.07%	2 772	20	140.60	-0.35%	1 406	10
31.7.1997	138.50	0.00%	0	0	141.10	-0.14%	1 411	10
30.7.1997	138.50	0.00%	0	0	141.30	0.00%	2 826	20
29.7.1997	138.50	0.00%	0	0	141.30	0.00%	1 413	10
28.7.1997	138.50	0.00%	0	0		0.00%	0
25.7.1997	138.50	0.00%	1 385	10		-0.63%	0
24.7.1997	138.50	0.00%	0	0	142.20	+1.35%	1 422	10
23.7.1997	138.50	0.00%	0	0	140.30	+0.07%	2 806	20
22.7.1997	138.50	0.00%	0	0	140.20	+0.02%	1 402	10
21.7.1997	138.50	+0.80%	1 385	10	140.20	+0.12%	8 130	58
18.7.1997	137.40	0.00%	0	0	140.00	-0.65%	1 400	10
17.7.1997	137.40	0.00%	275	2	140.00	-3.80%	9 865	70
16.7.1997	137.41	+4.99%	0	0		0.00%	0
15.7.1997	130.87	0.00%	0	0	146.50	0.00%	8 790	60
14.7.1997	130.87	-4.99%	1 047	8		0.00%	0
11.7.1997	137.75	-5.00%	6 888	50	146.50		5 860	40
10.7.1997	145.00	0.00%	0	0	146.50	+1.66%	5 860	40
9.7.1997	145.00	0.00%	8 700	60	146.50	-6.00%	5 764	40
8.7.1997	145.00	0.00%	0	0		0.00%	0
7.7.1997	145.00	0.00%	5 800	40		+2.41%	0
4.7.1997	145.00	0.00%	0	0	150.00	+2.40%	17 365	116
3.7.1997	145.00	0.00%	0	0		+0.66%	0
2.7.1997	145.00	+0.83%	2 900	20		+5.21%	0
1.7.1997	143.80	0.00%	0	0	138.00	-4.82%	2 760	20
30.6.1997	143.80	-0.82%	4 314	30		0.00%	0
27.6.1997	145.00	0.00%	4 350	30		0.00%	0
26.6.1997	145.00	0.00%	0	0	145.00	0.00%	7 250	50
25.6.1997	145.00	+2.93%	5 800	40			0	0
24.6.1997	140.87	+4.99%	0	0	145.00	-5.03%	3 464	24
23.6.1997	134.17	+4.99%	0	0		-4.40%	0
20.6.1997	127.79	-4.99%	26 325	206	159.00	+9.65%	2 544	16
19.6.1997	134.51	+4.99%	0	0	139.00	+4.31%	2 900	20
18.6.1997	128.11	+4.99%	6 406	50		+9.44%	0
17.6.1997	122.01	+5.00%	3 660	30	127.00	0.00%	5 080	40
16.6.1997	116.20	+4.99%	0	0		+9.48%	0
13.6.1997	110.67	+5.00%	0	0	116.00	0.00%	2 320	20
12.6.1997	105.40	+4.99%	0	0		+9.43%	0
11.6.1997	100.39	+4.99%	0	0		+9.27%	0
10.6.1997	95.61	+4.99%	0	0	97.00	0.00%	970	10
9.6.1997	91.06	+4.99%	0	0	97.00	+9.93%	1 940	20
6.6.1997	86.73	+5.00%	867	10	85.10	+3.80%	4 500	51
5.6.1997	82.60	+0.24%	1 652	20	85.00	-4.49%	2 550	30
4.6.1997	82.40	0.00%	0	0	89.00	0.00%	4 361	49
3.6.1997	82.40	0.00%	0	0	89.00	+2.05%	4 450	50
2.6.1997	82.40	0.00%	0	0		+8.51%	0
30.5.1997	82.40	0.00%	824	10	82.80	-3.86%	5 626	70
29.5.1997	82.40	0.00%	0	0	83.60	+0.09%	1 672	20
28.5.1997	82.40	0.00%	0	0		-7.41%	0
27.5.1997	82.40	0.00%	0	0	91.00	+8.94%	9 924	110
26.5.1997	82.40	+0.73%	7 416	90		0.00%	0
23.5.1997	81.80	+3.02%	818	10		0.00%	0
22.5.1997	79.40	0.00%	0	0	82.80	-0.36%	3 312	40
21.5.1997	79.40	0.00%	0	0		+0.12%	0
20.5.1997	79.40	0.00%	0	0	83.00	+1.21%	2 490	30
19.5.1997	79.40	0.00%	0	0	82.00	+1.58%	820	10
16.5.1997	79.40	0.00%	0	0	82.10	-0.34%	6 458	80
15.5.1997	79.40	0.00%	0	0	81.00	-1.21%	2 430	30
14.5.1997	79.40	0.00%	0	0	82.00	-0.24%	820	10
13.5.1997	79.40	0.00%	0	0		-1.90%	0
12.5.1997	79.40	0.00%	0	0	83.80	+3.71%	1 676	20
9.5.1997	79.40	+1.66%	1 588	20	80.80	+7.01%	4 040	50
7.5.1997	78.10	0.00%	0	0	76.00	-7.64%	3 020	40
6.5.1997	78.10	0.00%	0	0	81.80	+6.72%	8 993	110
5.5.1997	78.10	0.00%	0	0	76.60	-1.92%	766	10
2.5.1997	78.10	0.00%	0	0	78.10	-4.87%	781	10
30.4.1997	78.10	0.00%	7 029	90		0.00%	0
29.4.1997	78.10	0.00%	781	10		0.00%	0
28.4.1997	78.10	+0.74%	2 031	26		+0.46%	0
25.4.1997	77.52	-5.00%	7 287	94	81.60	+2.53%	6 538	80
24.4.1997	81.60	0.00%	2 448	30	81.70	-2.20%	3 188	40
23.4.1997	81.60	-0.48%	2 122	26	81.50	+3.12%	7 335	90
22.4.1997	82.00	0.00%	0	0	81.50	-2.79%	2 371	30
21.4.1997	82.00	+0.49%	1 640	20	81.30	+0.61%	3 252	40
18.4.1997	81.60	0.00%	2 448	30	81.30	-0.24%	1 939	24
17.4.1997	81.60	0.00%	816	10	81.30	+1.21%	6 480	80
16.4.1997	81.60	0.00%	1 632	20	81.50	-1.56%	6 083	76
15.4.1997	81.60	0.00%	2 611	32	81.30	-0.08%	1 626	20
14.4.1997	81.60	+1.24%	7 344	90	81.30	+0.20%	6 510	80
11.4.1997	80.60	0.00%	806	10	81.20	+0.48%	812	10
10.4.1997	80.60	+0.12%	1 612	20	80.70	-0.60%	12 768	158
9.4.1997	80.50	0.00%	1 610	20	81.30	+6.88%	24 390	300
8.4.1997	80.50	-0.61%	12 075	150	76.10	-3.13%	6 846	90
7.4.1997	81.00	-0.24%	8 100	100	81.10	-1.87%	28 899	368
4.4.1997	81.20	0.00%	812	10	80.80	+2.45%	7 202	90
3.4.1997	81.20	0.00%	812	10	78.10	-2.61%	6 248	80
2.4.1997	81.20	+0.24%	1 624	20	80.20	+5.38%	1 604	20
1.4.1997	81.00	-0.24%	4 860	60	76.10	-3.79%	1 522	20
28.3.1997	81.20	+0.24%	812	10	79.10	+0.61%	5 537	70
27.3.1997	81.00	0.00%	27 540	340	80.20	+0.53%	3 145	40
26.3.1997	81.00	0.00%	1 134	14	80.00	+0.48%	7 820	100
25.3.1997	81.00	0.00%	5 670	70	76.00	+1.59%	7 004	90
24.3.1997	81.00	+1.63%	3 240	40	76.60	-4.36%	1 532	20
21.3.1997	79.70	0.00%	2 391	30	80.10	0.00%	2 403	30
20.3.1997	79.70	-0.12%	5 579	70	80.10	+1.26%	7 129	89
19.3.1997	79.80	0.00%	5 586	70	81.10	+4.29%	2 373	30
18.3.1997	79.80	+5.00%	6 384	80	80.20	-4.00%	5 309	70
‹‹ First 60 ‹‹ First 20 Next 200 ›