IF AB-UNIFOND - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997+4.37%0
30.12.199700
29.12.1997131.00-4.93%2 62020
23.12.1997+7.48%0
22.12.1997128.20-6.13%1 28210
19.12.1997-2.51%0
18.12.1997140.10+0.61%2 80220
17.12.1997139.50-9.69%5 57040
16.12.1997154.20-9.82%4 62630
15.12.1997171.00-0.17%8 55050
12.12.1997171.30+0.94%5 13930
11.12.1997171.10-2.03%8 48550
10.12.1997171.00+1.29%10 56761
9.12.1997171.00-1.72%3 42020
8.12.1997174.00-5.83%13 92080
5.12.1997174.00+6.81%24 208131
4.12.1997173.00+9.66%1 73010
3.12.1997163.00+5.87%12 62080
2.12.1997150.00-5.27%2 98020
1.12.1997+2.01%0
28.11.1997144.00-3.11%7 71050
27.11.1997161.00+6.89%4 77530
26.11.1997150.00+8.51%7 44550
25.11.1997140.00+7.79%12 35090
24.11.1997127.30-8.41%7 63860
21.11.1997142.00+2.20%2 78020
20.11.1997136.00-9.82%6 80050
19.11.1997150.0019 152127
18.11.1997159.00-9.40%4773
17.11.1997175.50-6.14%8 77550
14.11.1997187.00-1.31%7 48040
13.11.1997189.50+0.15%7 58040
12.11.1997-5.69%0
11.11.1997201.00+3.67%8 02540
10.11.1997193.50+5.66%7 74040
7.11.1997-19.98%0
6.11.1997220.00-0.49%242 6001 060
5.11.19970.00%0
4.11.199700
3.11.1997+43.75%0
31.10.1997160.00+9.40%3 20020
30.10.1997153.00+4.89%5 85040
29.10.1997143.00+6.70%9 76070
27.10.1997122.00-3.21%3 92030
24.10.1997135.00+9.46%4 05030
23.10.1997119.50+3.20%7 40060
22.10.1997119.50+0.27%2392
21.10.1997123.00+6.40%5 60147
20.10.1997118.00+3.82%5 60050
17.10.1997109.00+8.73%4 31540
16.10.1997102.70-1.75%5 95260
15.10.1997+4.67%0
14.10.1997+0.47%0
13.10.199796.00+9.71%6 72070
10.10.199787.50-4.89%2 62530
9.10.199792.000.00%1 84020
8.10.199792.00+9.52%1 84020
7.10.199784.00-6.79%2 52030
6.10.1997+0.91%0
3.10.199789.30+5.05%1 78620
2.10.199785.00-3.07%85010
1.10.199787.70-7.99%1 75420
30.9.199784.550.00%00+5.72%0
29.9.199784.550.00%0000
26.9.199784.550.00%00+4.61%0
25.9.199784.550.00%8461085.50-4.04%85510
24.9.199784.550.00%0089.10+3.00%1 78220
23.9.199784.55+0.41%8461089.50+1.16%3 46040
22.9.199784.200.00%0085.50-4.04%1 71020
19.9.199784.200.00%00+0.03%0
18.9.199784.200.00%00+4.05%0
17.9.199784.200.00%0088.40-3.11%2 56830
16.9.199784.200.00%00+1.16%0
15.9.199784.200.00%0088.10+5.21%5 24060
12.9.199784.200.00%0083.00-5.68%83010
11.9.199784.20-0.01%168288.00+1.20%88010
10.9.199784.210.00%00+0.40%0
9.9.199784.21+5.00%0000
8.9.199780.200.00%00+0.69%0
5.9.199780.20+1.94%1 60420-0.32%0
4.9.199778.670.00%0093.00-4.76%4 31450
3.9.199778.670.00%00+5.22%0
2.9.199778.67+4.99%0086.10+0.11%1 72220
1.9.199774.930.00%00-0.25%0
29.8.199774.93-4.99%2 99740+2.40%0
28.8.199778.87-4.99%710993.00+9.41%2 79030
27.8.199783.02-4.98%1 6602085.00+8.94%1 70020
26.8.199787.38-4.99%7869-3.67%0
25.8.199791.97-4.99%0081.00-10.00%6 48080
22.8.199796.81-4.99%00-9.09%0
21.8.1997101.90-4.99%00-9.17%0
20.8.1997107.26-4.99%00-9.91%0
19.8.1997112.90-4.99%00-9.83%0
18.8.1997118.84-4.99%000.00%0
15.8.1997125.09-4.99%00137.60-2.47%5 36840
14.8.1997131.67-5.00%00137.600.00%1 37610
13.8.1997138.600.00%000.00%0
12.8.1997138.600.00%0000
11.8.1997138.600.00%00-1.38%0
8.8.1997138.600.00%00143.10+0.49%1 43110
7.8.1997138.600.00%00142.40-3.55%4 55732
6.8.1997138.600.00%00141.10+8.16%5 61138
5.8.1997138.600.00%00136.50-2.91%1 36510
4.8.1997138.600.00%00140.600.00%5 62440
1.8.1997138.60+0.07%2 77220140.60-0.35%1 40610
31.7.1997138.500.00%00141.10-0.14%1 41110
30.7.1997138.500.00%00141.300.00%2 82620
29.7.1997138.500.00%00141.300.00%1 41310
28.7.1997138.500.00%000.00%0
25.7.1997138.500.00%1 38510-0.63%0
24.7.1997138.500.00%00142.20+1.35%1 42210
23.7.1997138.500.00%00140.30+0.07%2 80620
22.7.1997138.500.00%00140.20+0.02%1 40210
21.7.1997138.50+0.80%1 38510140.20+0.12%8 13058
18.7.1997137.400.00%00140.00-0.65%1 40010
17.7.1997137.400.00%2752140.00-3.80%9 86570
16.7.1997137.41+4.99%000.00%0
15.7.1997130.870.00%00146.500.00%8 79060
14.7.1997130.87-4.99%1 04780.00%0
11.7.1997137.75-5.00%6 88850146.505 86040
10.7.1997145.000.00%00146.50+1.66%5 86040
9.7.1997145.000.00%8 70060146.50-6.00%5 76440
8.7.1997145.000.00%000.00%0
7.7.1997145.000.00%5 80040+2.41%0
4.7.1997145.000.00%00150.00+2.40%17 365116
3.7.1997145.000.00%00+0.66%0
2.7.1997145.00+0.83%2 90020+5.21%0
1.7.1997143.800.00%00138.00-4.82%2 76020
30.6.1997143.80-0.82%4 314300.00%0
27.6.1997145.000.00%4 350300.00%0
26.6.1997145.000.00%00145.000.00%7 25050
25.6.1997145.00+2.93%5 8004000
24.6.1997140.87+4.99%00145.00-5.03%3 46424
23.6.1997134.17+4.99%00-4.40%0
20.6.1997127.79-4.99%26 325206159.00+9.65%2 54416
19.6.1997134.51+4.99%00139.00+4.31%2 90020
18.6.1997128.11+4.99%6 40650+9.44%0
17.6.1997122.01+5.00%3 66030127.000.00%5 08040
16.6.1997116.20+4.99%00+9.48%0
13.6.1997110.67+5.00%00116.000.00%2 32020
12.6.1997105.40+4.99%00+9.43%0
11.6.1997100.39+4.99%00+9.27%0
10.6.199795.61+4.99%0097.000.00%97010
9.6.199791.06+4.99%0097.00+9.93%1 94020
6.6.199786.73+5.00%8671085.10+3.80%4 50051
5.6.199782.60+0.24%1 6522085.00-4.49%2 55030
4.6.199782.400.00%0089.000.00%4 36149
3.6.199782.400.00%0089.00+2.05%4 45050
2.6.199782.400.00%00+8.51%0
30.5.199782.400.00%8241082.80-3.86%5 62670
29.5.199782.400.00%0083.60+0.09%1 67220
28.5.199782.400.00%00-7.41%0
27.5.199782.400.00%0091.00+8.94%9 924110
26.5.199782.40+0.73%7 416900.00%0
23.5.199781.80+3.02%818100.00%0
22.5.199779.400.00%0082.80-0.36%3 31240
21.5.199779.400.00%00+0.12%0
20.5.199779.400.00%0083.00+1.21%2 49030
19.5.199779.400.00%0082.00+1.58%82010
16.5.199779.400.00%0082.10-0.34%6 45880
15.5.199779.400.00%0081.00-1.21%2 43030
14.5.199779.400.00%0082.00-0.24%82010
13.5.199779.400.00%00-1.90%0
12.5.199779.400.00%0083.80+3.71%1 67620
9.5.199779.40+1.66%1 5882080.80+7.01%4 04050
7.5.199778.100.00%0076.00-7.64%3 02040
6.5.199778.100.00%0081.80+6.72%8 993110
5.5.199778.100.00%0076.60-1.92%76610
2.5.199778.100.00%0078.10-4.87%78110
30.4.199778.100.00%7 029900.00%0
29.4.199778.100.00%781100.00%0
28.4.199778.10+0.74%2 03126+0.46%0
25.4.199777.52-5.00%7 2879481.60+2.53%6 53880
24.4.199781.600.00%2 4483081.70-2.20%3 18840
23.4.199781.60-0.48%2 1222681.50+3.12%7 33590
22.4.199782.000.00%0081.50-2.79%2 37130
21.4.199782.00+0.49%1 6402081.30+0.61%3 25240
18.4.199781.600.00%2 4483081.30-0.24%1 93924
17.4.199781.600.00%8161081.30+1.21%6 48080
16.4.199781.600.00%1 6322081.50-1.56%6 08376
15.4.199781.600.00%2 6113281.30-0.08%1 62620
14.4.199781.60+1.24%7 3449081.30+0.20%6 51080
11.4.199780.600.00%8061081.20+0.48%81210
10.4.199780.60+0.12%1 6122080.70-0.60%12 768158
9.4.199780.500.00%1 6102081.30+6.88%24 390300
8.4.199780.50-0.61%12 07515076.10-3.13%6 84690
7.4.199781.00-0.24%8 10010081.10-1.87%28 899368
4.4.199781.200.00%8121080.80+2.45%7 20290
3.4.199781.200.00%8121078.10-2.61%6 24880
2.4.199781.20+0.24%1 6242080.20+5.38%1 60420
1.4.199781.00-0.24%4 8606076.10-3.79%1 52220
28.3.199781.20+0.24%8121079.10+0.61%5 53770
27.3.199781.000.00%27 54034080.20+0.53%3 14540
26.3.199781.000.00%1 1341480.00+0.48%7 820100
25.3.199781.000.00%5 6707076.00+1.59%7 00490
24.3.199781.00+1.63%3 2404076.60-4.36%1 53220
21.3.199779.700.00%2 3913080.100.00%2 40330
20.3.199779.70-0.12%5 5797080.10+1.26%7 12989
19.3.199779.800.00%5 5867081.10+4.29%2 37330
18.3.199779.80+5.00%6 3848080.20-4.00%5 30970
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec