IF AB-UNIFOND - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					136.00	0.00%	0	0
30.12.1998					136.00	0.00%	2 720	20
29.12.1998					136.00	0.00%	2 720	20
28.12.1998					136.00	-9.33%	0	0
23.12.1998					150.00	0.00%	0	0
22.12.1998					150.00	0.00%	0	0
21.12.1998					150.00	0.00%	0	0
18.12.1998					150.00	0.00%	7 200	48
17.12.1998					150.00	0.00%	600	4
16.12.1998					150.00	-1.76%	6 000	40
15.12.1998					152.70	+1.59%	0	0
14.12.1998					150.30	+0.06%	6 010	40
11.12.1998					150.20	-6.70%	6 224	40
10.12.1998					161.00	0.00%	4 830	30
9.12.1998					161.00	0.00%	0	0
8.12.1998					161.00	0.00%	4 830	30
7.12.1998					161.00	0.00%	1 610	10
4.12.1998					161.00	0.00%	3 220	20
3.12.1998					161.00	+3.07%	11 914	74
2.12.1998					156.20	+3.99%	0	0
1.12.1998					150.20	-6.12%	6 008	40
30.11.1998					160.00	-1.03%	3 200	20
27.11.1998					162.00	+0.60%	19 402	120
26.11.1998					160.20	-0.73%	4 500	28
25.11.1998					161.50	+2.92%	8 419	52
24.11.1998					161.10	-1.81%	6 292	40
23.11.1998					160.20	+0.12%	4 806	30
20.11.1998					160.00	0.00%	4 800	30
19.11.1998					160.00	+5.47%	4 960	31
18.11.1998					152.10	-2.82%	6 674	44
17.11.1998					0.00	+2.69%	0	0
16.11.1998					152.00	+1.26%	9 120	60
13.11.1998					150.10	-6.21%	1 501	10
12.11.1998					160.00	-2.18%	315 780	1 973
11.11.1998					0.00	+2.26%	0	0
10.11.1998					160.00	-1.84%	4 320	27
9.11.1998					0.00	-0.91%	0	0
6.11.1998					160.00	-3.51%	13 160	80
5.11.1998					0.00	-0.87%	0	0
4.11.1998					160.00	+7.41%	6 880	40
3.11.1998					160.00	-0.29%	14 412	90
2.11.1998					160.60	0.00%	4 818	30
30.10.1998					0.00	0.00%	0	0
29.10.1998					160.60	+0.18%	1 606	10
27.10.1998					160.30	+5.33%	3 206	20
26.10.1998					152.10	+0.05%	7 609	50
23.10.1998					152.10	+0.86%	3 042	20
22.10.1998					151.00	-9.16%	7 238	48
21.10.1998					0.00	-9.78%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	-0.17%	0	0
14.10.1998					0.00	-0.36%	0	0
13.10.1998					185.00	-3.39%	1 110	6
12.10.1998					0.00	+3.51%	0	0
9.10.1998					185.00	0.00%	1 850	10
8.10.1998					185.00	-2.63%	16 650	90
7.10.1998					190.00	0.00%	5 700	30
6.10.1998					190.00	0.00%	17 860	94
5.10.1998					0.00	-2.31%	0	0
2.10.1998					194.50	+2.36%	9 725	50
1.10.1998					190.00	0.00%	380	2
30.9.1998					190.00	0.00%	5 700	30
29.9.1998					190.00	-4.96%	12 920	68
28.9.1998					198.00	-3.22%	12 396	62
25.9.1998					0.00	-3.68%	0	0
24.9.1998					209.00	-2.50%	8 580	40
23.9.1998					220.00	0.00%	2 200	10
22.9.1998					220.00	0.00%	6 600	30
21.9.1998					220.00	0.00%	8 800	40
18.9.1998					220.00	-2.22%	2 200	10
17.9.1998					0.00	+2.27%	0	0
16.9.1998					220.00	-2.22%	24 200	110
15.9.1998					0.00	-2.17%	0	0
14.9.1998					230.00	-2.28%	41 400	180
11.9.1998					230.00	+2.33%	9 651	41
10.9.1998					230.00	0.00%	18 400	80
9.9.1998					230.00	-2.12%	4 600	20
8.9.1998					235.00	-1.71%	9 400	40
7.9.1998					235.00	+1.74%	22 237	93
4.9.1998					235.00	-0.47%	4 700	20
3.9.1998					0.00	-0.41%	0	0
2.9.1998					237.10	+0.89%	16 597	70
1.9.1998					235.00	0.00%	11 750	50
31.8.1998					235.00	-2.34%	23 500	100
28.8.1998					241.00	-2.34%	20 696	86
27.8.1998					249.00	+8.83%	17 250	70
26.8.1998					217.10	-5.46%	7 019	31
25.8.1998					237.50	-4.48%	11 975	50
24.8.1998					0.00	-0.92%	0	0
21.8.1998					259.00	+7.09%	54 162	214
20.8.1998					217.10	+2.15%	29 542	125
19.8.1998					216.60	-3.60%	18 508	80
18.8.1998					240.00	0.00%	12 000	50
17.8.1998					240.00	+5.11%	48 000	200
14.8.1998					217.10	-4.41%	9 133	40
13.8.1998					215.00	+0.18%	264 190	1 106
12.8.1998					240.00	+1.02%	76 300	320
11.8.1998					236.00	0.00%	47 200	200
10.8.1998					236.00	+4.65%	23 600	100
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	+4.88%	0	0
5.8.1998					215.00	0.00%	10 750	50
4.8.1998					215.00	+4.75%	2 150	10
3.8.1998					0.00	-2.03%	0	0
31.7.1998					214.00	+7.43%	12 570	60
30.7.1998					195.00	+5.74%	9 750	50
29.7.1998					183.00	-9.16%	5 532	30
28.7.1998					203.00	+0.25%	3 248	16
27.7.1998					0.00	-3.11%	0	0
24.7.1998					209.00	+10.00%	4 180	20
23.7.1998					0.00	0.00%	0	0
22.7.1998					190.00	-2.43%	3 800	20
21.7.1998					0.00	+2.50%	0	0
20.7.1998					190.00	0.00%	7 600	40
17.7.1998					0.00	+5.26%	0	0
16.7.1998					180.50	-5.00%	3 610	20
15.7.1998					190.00	+0.88%	6 460	34
14.7.1998					190.00	+8.93%	5 650	30
13.7.1998					0.00	+2.59%	0	0
10.7.1998					168.50	+2.63%	1 685	10
9.7.1998					168.20	-1.55%	14 777	90
8.7.1998					165.10	-7.56%	13 342	80
7.7.1998					181.00	+9.27%	186 374	1 033
3.7.1998					165.10	-2.36%	6 934	42
2.7.1998					169.10	+4.36%	33 820	200
1.7.1998					162.00	-9.28%	13 287	82
30.6.1998					0.00	-0.71%	0	0
29.6.1998					0.00	+2.91%	0	0
26.6.1998					174.80	-2.83%	350	2
25.6.1998					0.00	+0.27%	0	0
24.6.1998					0.00	+0.07%	0	0
23.6.1998					0.00	+2.55%	0	0
22.6.1998					174.80	+0.22%	1 748	10
19.6.1998					174.40	-0.22%	3 488	20
18.6.1998					174.80	+1.53%	3 496	20
17.6.1998					169.90	-4.42%	3 443	20
16.6.1998					174.80	+1.76%	50 435	280
15.6.1998					177.00	+9.52%	55 047	311
12.6.1998					166.00	-2.65%	8 080	50
11.6.1998					166.00	-9.73%	2 988	18
10.6.1998					183.90	-0.15%	14 712	80
9.6.1998					186.00	-0.44%	25 602	139
8.6.1998					0.00	+0.54%	0	0
5.6.1998					0.00	-0.14%	0	0
4.6.1998					186.40	-1.24%	14 926	81
3.6.1998					186.80	+0.72%	3 732	20
2.6.1998					186.40	-1.66%	11 116	60
1.6.1998					0.00	+1.64%	0	0
29.5.1998					186.80	+0.62%	9 268	50
28.5.1998					180.00	-1.10%	5 526	30
27.5.1998					186.30	0.00%	7 450	40
26.5.1998					186.20	+3.47%	7 450	40
25.5.1998					180.00	+1.52%	5 400	30
22.5.1998					177.30	-5.11%	1 773	10
21.5.1998					187.10	+0.53%	7 474	40
20.5.1998					187.10	-0.69%	14 869	80
19.5.1998					187.20	-2.06%	11 230	60
18.5.1998					0.00	+2.08%	0	0
15.5.1998					187.20	+1.05%	1 872	10
14.5.1998					187.10	-2.16%	12 967	70
13.5.1998					187.60	+1.18%	9 467	50
12.5.1998					187.10	+5.06%	13 099	70
11.5.1998					178.10	-4.96%	7 124	40
7.5.1998					187.20	+0.28%	4 685	25
6.5.1998					186.70	+0.19%	9 343	50
5.5.1998					186.50	+0.23%	3 730	20
4.5.1998					186.40	+6.93%	5 582	30
30.4.1998					174.00	-4.91%	3 480	20
29.4.1998					183.00	0.00%	3 660	20
28.4.1998					183.00	0.00%	1 830	10
27.4.1998					183.00	-1.29%	3 660	20
24.4.1998					183.10	-2.42%	5 562	30
23.4.1998					190.00	-0.18%	17 100	90
22.4.1998					194.00	+1.76%	5 711	30
21.4.1998					187.00	+5.01%	5 612	30
20.4.1998					178.10	-0.34%	8 906	50
17.4.1998					178.00	+0.94%	5 362	30
16.4.1998					177.60	+0.53%	7 082	40
15.4.1998					176.10	-3.22%	14 088	80
14.4.1998					0.00	-0.94%	0	0
10.4.1998					0.00	+4.81%	0	0
9.4.1998					175.30	-4.59%	15 774	90
8.4.1998					0.00	+4.82%	0	0
7.4.1998					175.40	+0.52%	5 959	34
6.4.1998					166.60	-0.54%	17 434	100
3.4.1998					175.30	0.00%	8 765	50
2.4.1998					175.30	+3.97%	7 012	40
1.4.1998					170.60	-3.65%	6 744	40
31.3.1998					0.00	-0.14%	0	0
30.3.1998					174.90	-4.59%	15 773	90
27.3.1998					0.00	+2.86%	0	0
26.3.1998					178.90	-0.10%	23 930	134
25.3.1998					178.90	+1.08%	5 363	30
24.3.1998					178.90	+0.11%	10 611	60
23.3.1998					0.00	+4.81%	0	0
20.3.1998					174.80	-2.52%	5 056	30
19.3.1998					174.40	-1.08%	6 916	40
18.3.1998					174.80	0.00%	10 488	60
‹‹ First 60 ‹‹ First 20 Next 200 ›