IF AB-UNIFOND - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.11.2001161.90+6.16%6 21840
14.11.2001152.50+2.34%00
13.11.2001149.00-4.48%6 14840
12.11.2001156.00-8.23%3 12020
9.11.2001170.00-0.87%1 70010
8.11.2001171.50-3.97%00
7.11.2001178.60+10.24%6 31440
6.11.2001162.00+0.62%00
5.11.2001161.00-6.12%00
2.11.2001171.50+0.88%00
1.11.2001170.00-0.52%5 50835
31.10.2001170.90-0.92%5 35134
30.10.2001172.50+8.49%4 68330
29.10.2001159.00-2.15%00
26.10.2001162.50+6.20%1 62510
25.10.2001153.00-5.26%9 35060
24.10.2001161.500.00%00
23.10.2001161.50-5.00%00
22.10.2001170.00+5.26%1 70010
19.10.2001161.50-5.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec