IF AB-UNIFOND - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.2001 | 161.90 | +6.16% | 6 218 | 40 | ||||||||||
14.11.2001 | 152.50 | +2.34% | 0 | 0 | ||||||||||
13.11.2001 | 149.00 | -4.48% | 6 148 | 40 | ||||||||||
12.11.2001 | 156.00 | -8.23% | 3 120 | 20 | ||||||||||
9.11.2001 | 170.00 | -0.87% | 1 700 | 10 | ||||||||||
8.11.2001 | 171.50 | -3.97% | 0 | 0 | ||||||||||
7.11.2001 | 178.60 | +10.24% | 6 314 | 40 | ||||||||||
6.11.2001 | 162.00 | +0.62% | 0 | 0 | ||||||||||
5.11.2001 | 161.00 | -6.12% | 0 | 0 | ||||||||||
2.11.2001 | 171.50 | +0.88% | 0 | 0 | ||||||||||
1.11.2001 | 170.00 | -0.52% | 5 508 | 35 | ||||||||||
31.10.2001 | 170.90 | -0.92% | 5 351 | 34 | ||||||||||
30.10.2001 | 172.50 | +8.49% | 4 683 | 30 | ||||||||||
29.10.2001 | 159.00 | -2.15% | 0 | 0 | ||||||||||
26.10.2001 | 162.50 | +6.20% | 1 625 | 10 | ||||||||||
25.10.2001 | 153.00 | -5.26% | 9 350 | 60 | ||||||||||
24.10.2001 | 161.50 | 0.00% | 0 | 0 | ||||||||||
23.10.2001 | 161.50 | -5.00% | 0 | 0 | ||||||||||
22.10.2001 | 170.00 | +5.26% | 1 700 | 10 | ||||||||||
19.10.2001 | 161.50 | -5.00% | 0 | 0 | ||||||||||
|