IF AB-UNIFOND - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF AB-UNIFOND
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.11.2001					161.90	+6.16%	6 218	40
14.11.2001					152.50	+2.34%	0	0
13.11.2001					149.00	-4.48%	6 148	40
12.11.2001					156.00	-8.23%	3 120	20
9.11.2001					170.00	-0.87%	1 700	10
8.11.2001					171.50	-3.97%	0	0
7.11.2001					178.60	+10.24%	6 314	40
6.11.2001					162.00	+0.62%	0	0
5.11.2001					161.00	-6.12%	0	0
2.11.2001					171.50	+0.88%	0	0
1.11.2001					170.00	-0.52%	5 508	35
31.10.2001					170.90	-0.92%	5 351	34
30.10.2001					172.50	+8.49%	4 683	30
29.10.2001					159.00	-2.15%	0	0
26.10.2001					162.50	+6.20%	1 625	10
25.10.2001					153.00	-5.26%	9 350	60
24.10.2001					161.50	0.00%	0	0
23.10.2001					161.50	-5.00%	0	0
22.10.2001					170.00	+5.26%	1 700	10
19.10.2001					161.50	-5.00%	0	0
18.10.2001					170.00	-2.85%	1 020	6
17.10.2001					175.00	0.00%	0	0
16.10.2001					175.00	+2.94%	0	0
15.10.2001					170.00	0.00%	680	4
12.10.2001					170.00	-0.58%	0	0
11.10.2001					171.00	+0.58%	1 710	10
10.10.2001					170.00	+5.26%	1 700	10
9.10.2001					161.50	-5.00%	0	0
8.10.2001					170.00	0.00%	0	0
5.10.2001					170.00	0.00%	0	0
4.10.2001					170.00	0.00%	0	0
3.10.2001					170.00	+3.03%	0	0
2.10.2001					165.00	0.00%	0	0
1.10.2001					165.00	-2.94%	0	0
27.9.2001					170.00	+3.03%	1 700	10
26.9.2001					165.00	+3.12%	0	0
25.9.2001					160.00	-5.82%	4 800	30
24.9.2001					169.90	-7.41%	176 867	1 041
21.9.2001					183.50	+7.94%	1 835	10
20.9.2001					170.00	0.00%	1 700	10
19.9.2001					170.00	0.00%	1 700	10
18.9.2001					170.00	-5.55%	3 400	20
17.9.2001					180.00	-5.51%	0	0
14.9.2001					190.50	+7.02%	1 905	10
13.9.2001					178.00	0.00%	0	0
12.9.2001					178.00	0.00%	0	0
11.9.2001					178.00	0.00%	0	0
10.9.2001					178.00	+3.54%	0	0
7.9.2001					171.90	-9.95%	688	4
6.9.2001					190.90	+7.24%	1 909	10
5.9.2001					178.00	0.00%	0	0
4.9.2001					178.00	+4.70%	0	0
3.9.2001					170.00	-4.76%	1 700	10
31.8.2001					178.50	-6.88%	0	0
30.8.2001					191.70	+7.39%	4 359	25
29.8.2001					178.50	+5.00%	0	0
28.8.2001					170.00	0.00%	1 700	10
27.8.2001					170.00	-9.09%	680	4
24.8.2001					187.00	+10.00%	0	0
23.8.2001					170.00	0.00%	5 270	30
22.8.2001					170.00	-5.02%	3 400	20
21.8.2001					179.00	+4.67%	0	0
20.8.2001					171.00	-8.55%	6 840	40
17.8.2001					187.00	+10.00%	1 870	10
16.8.2001					170.00	-0.05%	680	4
15.8.2001					170.10	-5.02%	1 701	10
14.8.2001					179.10	-4.73%	0	0
13.8.2001					188.00	-0.79%	0	0
10.8.2001					189.50	+9.09%	1 895	10
9.8.2001					173.70	-10.00%	695	4
8.8.2001					193.00	+7.46%	1 930	10
7.8.2001					179.60	-4.97%	0	0
6.8.2001					189.00	-2.82%	0	0
3.8.2001					194.50	+4.01%	1 945	10
2.8.2001					187.00	+9.93%	1 870	10
1.8.2001					170.10	-5.28%	1 701	10
31.7.2001					179.60	-4.97%	0	0
30.7.2001					189.00	-4.06%	0	0
27.7.2001					197.00	+5.29%	985	5
26.7.2001					187.10	+9.99%	3 742	20
25.7.2001					170.10	0.00%	1 701	10
24.7.2001					170.10	-10.00%	1 701	10
23.7.2001					189.00	+4.07%	0	0
20.7.2001					181.60	+13.50%	4 272	24
19.7.2001					160.00	-8.57%	9 908	60
18.7.2001					175.00	0.00%	3 500	20
17.7.2001					175.00	0.00%	1 750	10
16.7.2001					175.00	0.00%	0	0
13.7.2001					175.00	0.00%	0	0
12.7.2001					175.00	0.00%	0	0
11.7.2001					175.00	0.00%	5 250	30
10.7.2001					175.00	0.00%	0	0
9.7.2001					175.00	+2.04%	0	0
4.7.2001					171.50	-7.79%	3 430	20
3.7.2001					186.00	-3.57%	1 860	10
2.7.2001					192.90	-6.63%	0	0
29.6.2001					206.60	+6.54%	4 132	20
28.6.2001					193.90	+9.98%	0	0
27.6.2001					176.30	-5.21%	1 763	10
26.6.2001					186.00	0.00%	0	0
25.6.2001					186.00	-4.51%	0	0
22.6.2001					194.80	+9.99%	1 948	10
21.6.2001					177.10	+0.45%	0	0
20.6.2001					176.30	-0.45%	3 526	20
19.6.2001					177.10	-9.08%	1 771	10
18.6.2001					194.80	-4.74%	0	0
15.6.2001					204.50	+4.97%	2 045	10
14.6.2001					194.80	+9.99%	3 896	20
13.6.2001					177.10	-6.09%	3 542	20
12.6.2001					188.60	-2.53%	0	0
11.6.2001					193.50	-6.65%	0	0
8.6.2001					207.30	+9.10%	2 073	10
7.6.2001					190.00	-5.00%	0	0
6.6.2001					200.00	0.00%	0	0
5.6.2001					200.00	0.00%	0	0
4.6.2001					200.00	-6.97%	0	0
1.6.2001					215.00	+2.87%	2 150	10
31.5.2001					209.00	+5.02%	2 090	10
30.5.2001					199.00	0.00%	0	0
29.5.2001					199.00	0.00%	0	0
28.5.2001					199.00	+5.85%	0	0
25.5.2001					188.00	-0.26%	0	0
24.5.2001					188.50	-5.75%	0	0
23.5.2001					200.00	+4.32%	0	0
22.5.2001					191.70	0.00%	0	0
21.5.2001					191.70	-4.57%	0	0
18.5.2001					200.90	+4.79%	2 009	10
17.5.2001					191.70	+16.18%	3 834	20
16.5.2001					165.00	-8.33%	0	0
15.5.2001					180.00	-8.62%	3 600	20
14.5.2001					197.00	-9.55%	11 820	60
11.5.2001					217.80	+10.00%	6 534	30
10.5.2001					198.00	+10.00%	0	0
9.5.2001					180.00	-10.00%	3 600	20
7.5.2001					200.00	-9.90%	4 000	20
4.5.2001					222.00	+5.71%	2 220	10
3.5.2001					210.00	-5.49%	0	0
2.5.2001					222.20	+10.00%	4 444	20
30.4.2001					202.00	-9.98%	2 020	10
27.4.2001					224.40	+6.25%	6 732	30
26.4.2001					211.20	+10.00%	4 224	20
25.4.2001					192.00	-8.57%	1 920	10
24.4.2001					210.00	-3.04%	8 498	40
23.4.2001					216.60	0.00%	10 830	50
20.4.2001					216.60	-3.43%	2 166	10
19.4.2001					224.30	0.00%	0	0
18.4.2001					224.30	0.00%	0	0
17.4.2001					224.30	+3.45%	0	0
13.4.2001					216.80	-0.09%	4 336	20
12.4.2001					217.00	+0.23%	8 670	40
11.4.2001					216.50	-0.04%	4 330	20
10.4.2001					216.60	-4.91%	2 166	10
9.4.2001					227.80	-1.17%	0	0
6.4.2001					230.50	+0.21%	0	0
5.4.2001					230.00	+6.33%	11 500	50
4.4.2001					216.30	-5.95%	2 163	10
3.4.2001					230.00	0.00%	13 526	60
2.4.2001					230.00	-2.12%	9 200	40
30.3.2001					235.00	+2.17%	17 687	80
29.3.2001					230.00	0.00%	9 200	40
28.3.2001					230.00	-2.12%	17 848	80
27.3.2001					235.00	+5.38%	0	0
26.3.2001					223.00	-3.04%	6 830	30
23.3.2001					230.00	0.00%	4 462	20
22.3.2001					230.00	+3.09%	4 600	20
21.3.2001					223.10	-5.06%	6 831	30
20.3.2001					235.00	+8.69%	0	0
19.3.2001					216.20	-12.46%	6 813	30
16.3.2001					247.00	+6.46%	11 555	50
15.3.2001					232.00	-4.91%	0	0
14.3.2001					244.00	0.00%	488	2
13.3.2001					244.00	+8.49%	6 592	28
12.3.2001					224.90	-9.96%	0	0
9.3.2001					249.80	+15.64%	4 996	20
8.3.2001					216.00	+0.46%	16 210	70
7.3.2001					215.00	-4.44%	21 620	100
6.3.2001					225.00	-10.00%	0	0
5.3.2001					250.00	-4.76%	0	0
2.3.2001					262.50	+5.00%	2 625	10
1.3.2001					250.00	0.00%	0	0
28.2.2001					250.00	-2.34%	0	0
27.2.2001					256.00	+5.34%	2 560	10
26.2.2001					243.00	-0.81%	4 860	20
23.2.2001					245.00	+9.32%	4 509	20
22.2.2001					224.10	-7.77%	4 482	20
21.2.2001					243.00	-10.00%	0	0
20.2.2001					270.00	0.00%	34 560	128
19.2.2001					270.00	+5.59%	298 890	1 107
16.2.2001					255.70	+7.61%	39 718	160
15.2.2001					237.60	+10.00%	13 980	60
14.2.2001					216.00	-3.13%	2 160	10
13.2.2001					223.00	0.00%	0	0
12.2.2001					223.00	0.00%	0	0
9.2.2001					223.00	0.00%	0	0
8.2.2001					223.00	0.00%	0	0
7.2.2001					223.00	0.00%	0	0
6.2.2001					223.00	-9.05%	0	0
5.2.2001					245.20	+2.80%	11 676	50
2.2.2001					238.50	+7.43%	4 770	20
1.2.2001					222.00	-7.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›