IF ČEMONIF - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about IF ČEMONIF

RMS - RM-System
Last price30.11.2000562.10
First price10.01.1995220.00
Historic min27.06.1995118.50
Historic max29.11.2000599.80
Total volume105 098 321.70
The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.11.2000562.10-6.28%49 29184
29.11.2000599.80+8.05%00
28.11.2000555.10+2.79%49 07990
27.11.2000540.00-0.18%169 578314
24.11.2000541.00+0.18%00
23.11.2000540.00+5.65%149 024284
22.11.2000511.10+8.12%32 43966
21.11.2000472.70-9.97%28 35856
20.11.2000525.100.00%28 88155
16.11.2000525.10+0.96%7 10014
15.11.2000520.10-4.39%61 572118
14.11.2000544.00-0.18%52 20296
13.11.2000545.00+0.44%8 72016
10.11.2000542.60+0.27%00
9.11.2000541.100.00%00
8.11.2000541.10+0.01%00
7.11.2000541.00+0.65%22 74742
6.11.2000537.50-0.64%21 55040
3.11.2000541.00+0.18%12 44623
2.11.2000540.00-1.90%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec