IF ČEMONIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about IF ČEMONIF

RMS - RM-System
Last price	30.11.2000	562.10
First price	10.01.1995	220.00
Historic min	27.06.1995	118.50
Historic max	29.11.2000	599.80
Total volume	105 098 321.70

Go to monthly & yearly prices and volumes of IF ČEMONIF

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					562.10	-6.28%	49 291	84
29.11.2000					599.80	+8.05%	0	0
28.11.2000					555.10	+2.79%	49 079	90
27.11.2000					540.00	-0.18%	169 578	314
24.11.2000					541.00	+0.18%	0	0
23.11.2000					540.00	+5.65%	149 024	284
22.11.2000					511.10	+8.12%	32 439	66
21.11.2000					472.70	-9.97%	28 358	56
20.11.2000					525.10	0.00%	28 881	55
16.11.2000					525.10	+0.96%	7 100	14
15.11.2000					520.10	-4.39%	61 572	118
14.11.2000					544.00	-0.18%	52 202	96
13.11.2000					545.00	+0.44%	8 720	16
10.11.2000					542.60	+0.27%	0	0
9.11.2000					541.10	0.00%	0	0
8.11.2000					541.10	+0.01%	0	0
7.11.2000					541.00	+0.65%	22 747	42
6.11.2000					537.50	-0.64%	21 550	40
3.11.2000					541.00	+0.18%	12 446	23
2.11.2000					540.00	-1.90%	0	0
‹‹ First 60 Next 20 ›