IF ČEMONIF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-4.22%	0
30.12.1996					194.00	+1.37%	388	2
27.12.1996					194.00	+8.44%	7 272	38
23.12.1996					177.30	-0.65%	5 999	34
20.12.1996					177.30	+0.97%	10 302	58
19.12.1996					176.50	-0.67%	21 462	122
18.12.1996					180.00	+0.34%	32 235	182
17.12.1996					176.50	-2.56%	2 471	14
16.12.1996					176.50	+3.23%	23 913	132
13.12.1996					176.30	-0.52%	12 986	74
12.12.1996					176.00	+0.52%	45 865	260
11.12.1996					176.50	+1.93%	79 497	453
10.12.1996					173.80	+0.61%	29 267	170
9.12.1996					176.50	-3.14%	12 661	74
6.12.1996					176.50	+0.77%	20 492	116
5.12.1996					176.50	+0.11%	22 088	126
4.12.1996					176.50	-1.22%	21 361	122
3.12.1996					177.00	+2.46%	29 782	168
2.12.1996					173.00	-0.57%	5 882	34
29.11.1996					174.00	+3.99%	8 004	46
28.11.1996					174.00	-0.21%	14 390	86
27.11.1996					174.00	-1.53%	12 744	76
26.11.1996					174.00	-3.83%	18 223	107
25.11.1996					177.10	-0.04%	32 941	186
22.11.1996					178.10	+0.04%	41 284	233
21.11.1996					177.10	+0.05%	39 670	224
20.11.1996					177.10	+0.30%	10 975	62
19.11.1996					177.10	-0.35%	23 649	134
18.11.1996					177.10	+0.27%	20 544	116
15.11.1996					177.10	+0.44%	17 662	100
14.11.1996					177.20	-0.52%	94 948	540
13.11.1996					177.20	+0.89%	10 429	59
12.11.1996					175.20	-0.84%	4 906	28
11.11.1996					177.20	-0.51%	28 978	164
8.11.1996					177.50	+0.41%	22 735	128
7.11.1996					180.00	+4.29%	97 986	554
6.11.1996					172.20	-0.80%	19 334	114
5.11.1996					172.20	-1.56%	15 730	92
4.11.1996					172.20	+0.93%	12 506	72
1.11.1996					172.00	-1.04%	25 125	146
31.10.1996					179.00	+1.96%	55 822	321
30.10.1996					179.00	-4.50%	38 033	223
29.10.1996					172.60	+2.01%	19 108	107
25.10.1996					184.60	-1.40%	26 434	151
24.10.1996					172.00	+2.64%	45 099	254
23.10.1996					169.70	+1.76%	42 381	245
22.10.1996					169.70	+1.20%	13 259	78
21.10.1996					175.00	-4.18%	8 902	53
18.10.1996					167.00	+5.81%	60 300	344
17.10.1996					167.00	-1.36%	9 277	56
16.10.1996					173.00	-2.95%	26 369	157
15.10.1996					169.00	+0.92%	16 269	94
14.10.1996					179.00	+1.67%	2 572	15
11.10.1996					165.00	+1.81%	67 971	403
10.10.1996					160.30	-1.99%	21 205	128
9.10.1996					159.50	-3.88%	322 368	1 907
8.10.1996					179.80	+0.73%	105 355	599
7.10.1996					179.50	+6.44%	63 905	366
4.10.1996					167.00	+7.70%	82 016	500
3.10.1996					159.90	-1.22%	120 169	789
2.10.1996					148.70	-1.62%	23 129	150
1.10.1996					155.20	+4.07%	22 884	146
30.9.1996					155.30	-0.39%	4 518	30
27.9.1996					147.10	-1.69%	6 200	41
26.9.1996					156.70	+0.35%	9 844	64
25.9.1996					155.30	+2.39%	7 663	50
24.9.1996					156.20	-3.84%	11 376	76
23.9.1996					155.30	+1.54%	18 681	120
20.9.1996					146.50	+1.00%	7 359	48
19.9.1996					155.00	-2.00%	27 286	180
18.9.1996					155.10	0.00%	8 051	52
17.9.1996					154.00	+3.00%	28 629	185
16.9.1996					150.00	+1.00%	12 876	86
13.9.1996					140.50	+1.00%	15 735	106
12.9.1996					151.70	-6.00%	14 391	98
11.9.1996						+2.00%	0	0
10.9.1996					155.00	+8.00%	48 333	317
9.9.1996					143.20	-7.00%	11 597	82
6.9.1996					141.00	-2.00%	16 038	106
5.9.1996					155.00	+1.00%	18 910	122
4.9.1996					147.20	+5.00%	43 216	282
3.9.1996					147.20	+1.00%	16 562	114
2.9.1996					144.10	-4.00%	17 479	122
30.8.1996					142.20	+2.00%	8 670	58
29.8.1996					146.90	+9.00%	12 197	83
28.8.1996					136.10	-2.00%	4 840	36
27.8.1996					133.10	-2.00%	3 555	26
26.8.1996					133.00	-3.00%	5 990	43
23.8.1996						+3.00%	0	0
22.8.1996					134.30	0.00%	9 799	70
21.8.1996					132.30	0.00%	6 409	46
20.8.1996					140.00	-4.00%	24 080	172
19.8.1996						+4.00%	0	0
16.8.1996					141.00	+4.00%	15 614	111
15.8.1996					141.00	-2.00%	1 889	14
14.8.1996					140.00	0.00%	5 338	38
13.8.1996					141.00	-1.00%	5 490	40
12.8.1996					141.00	-1.00%	4 730	34
9.8.1996					141.00	+1.00%	5 066	36
8.8.1996					141.00	+5.00%	15 933	114
7.8.1996					127.50	-4.00%	12 735	96
6.8.1996					130.00	0.00%	32 132	232
5.8.1996					133.30	+2.00%	11 077	80
2.8.1996					139.00	+7.00%	7 622	56
1.8.1996					140.10	-3.00%	4 066	32
31.7.1996					135.20	+4.00%	8 143	62
30.7.1996					126.20	-6.00%	7 067	56
29.7.1996					132.60	+3.00%	15 831	118
26.7.1996					130.20	+1.00%	18 984	146
25.7.1996					134.00	0.00%	12 311	96
24.7.1996					134.00	+5.00%	11 937	93
23.7.1996						-9.00%	0	0
22.7.1996					134.50	-9.00%	1 614	12
19.7.1996					148.00	-1.00%	9 460	64
18.7.1996					150.00	-8.00%	13 696	92
17.7.1996					152.00	+7.00%	7 460	46
16.7.1996					152.00	-1.00%	7 855	52
15.7.1996					153.00	-1.00%	9 115	60
12.7.1996					153.00	+1.00%	4 610	30
11.7.1996					151.50	0.00%	3 030	20
10.7.1996					152.10	0.00%	4 563	30
9.7.1996					143.10	+4.00%	10 909	72
8.7.1996					146.10	-4.00%	5 260	36
5.7.1996
4.7.1996					154.20	+2.00%	9 451	62
3.7.1996					150.50	-1.00%	6 297	42
2.7.1996					155.00	+2.00%	14 705	97
1.7.1996					143.80	-3.00%	4 438	30
28.6.1996					150.00	-4.00%	24 936	164
27.6.1996						-8.00%	0	0
26.6.1996					182.90	-1.00%	16 972	99
25.6.1996					182.90	+4.00%	56 065	324
24.6.1996					177.00	+3.00%	9 340	56
21.6.1996					165.00	+8.00%	12 628	78
20.6.1996					150.00	-7.00%	4 200	28
19.6.1996					170.00	+4.00%	15 490	96
18.6.1996					155.00	0.00%	7 750	50
17.6.1996					156.10	-1.00%	11 427	74
14.6.1996					155.60	0.00%	5 602	36
13.6.1996					156.10	+3.00%	5 307	34
12.6.1996					152.00	+4.00%	4 560	30
11.6.1996					144.50	-1.00%	2 049	14
10.6.1996					148.50	-3.00%	1 485	10
7.6.1996					165.00	+2.00%	13 311	87
6.6.1996					150.20	+1.00%	13 814	92
5.6.1996					148.50	-1.00%	14 553	98
4.6.1996					150.00	+3.00%	4 800	32
3.6.1996					150.00	-5.00%	7 548	52
31.5.1996					153.00	+1.00%	22 366	146
30.5.1996					151.50	-1.00%	16 362	108
29.5.1996					154.00	-1.00%	14 708	96
28.5.1996					153.80	+2.00%	18 007	116
27.5.1996					160.00	0.00%	11 254	74
24.5.1996					151.40	+1.00%	18 734	123
23.5.1996					153.00	-1.00%	18 337	121
22.5.1996					155.00	-3.00%	15 056	98
21.5.1996					160.00	+2.00%	16 595	105
20.5.1996					155.20	-1.00%	8 995	58
17.5.1996					155.00	+5.00%	33 100	212
16.5.1996					155.00	-4.00%	7 450	50
15.5.1996					160.00	-4.00%	4 354	28
14.5.1996					156.10	-6.00%	12 616	78
13.5.1996					176.00	+7.00%	7 576	44
10.5.1996					156.10	+4.00%	6 430	40
9.5.1996					155.00	-5.00%	16 627	108
7.5.1996					153.00	0.00%	27 910	172
6.5.1996					156.10	0.00%	29 981	185
3.5.1996					161.00	+8.00%	37 409	231
2.5.1996					153.00	+3.00%	12 630	84
30.4.1996					144.00	-8.00%	7 910	54
29.4.1996					146.00	-1.00%	20 600	129
26.4.1996					160.00	0.00%	18 598	115
25.4.1996					162.00	-9.00%	12 636	78
24.4.1996					170.00	-3.00%	37 810	212
23.4.1996					184.50	-3.00%	3 878	21
22.4.1996						-1.00%	0	0
19.4.1996					193.00	0.00%	8 078	42
18.4.1996					191.50	0.00%	5 362	28
17.4.1996					191.50	-2.00%	9 001	47
16.4.1996					196.00	+1.00%	18 795	96
15.4.1996					196.00	-1.00%	38 329	197
12.4.1996					196.10	0.00%	12 550	64
11.4.1996					193.60	-8.00%	16 425	84
10.4.1996					196.10	+4.00%	23 516	111
9.4.1996					208.00	+5.00%	2 648	13
5.4.1996					194.00	+2.00%	2 328	12
4.4.1996					190.00	0.00%	16 720	88
3.4.1996					190.00	-9.00%	9 871	52
2.4.1996					212.00	+8.00%	12 140	58
1.4.1996					194.00	+9.00%	7 526	39
29.3.1996					176.50	-2.00%	3 530	20
28.3.1996					180.50	-4.00%	10 830	60
27.3.1996					189.00	+6.00%	12 852	68
26.3.1996					180.00	-2.00%	23 252	130
25.3.1996					183.00	+1.00%	3 477	19
22.3.1996					183.00	-2.00%	7 620	42
21.3.1996					187.00	-1.00%	22 760	123
20.3.1996					197.50	0.00%	12 288	66
19.3.1996					181.00	+3.00%	18 655	100
18.3.1996					181.00	+1.00%	6 878	38
‹‹ First 60 ‹‹ First 20 Next 200 ›