IF ČEMONIF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.11.2000					562.10	-6.28%	49 291	84
29.11.2000					599.80	+8.05%	0	0
28.11.2000					555.10	+2.79%	49 079	90
27.11.2000					540.00	-0.18%	169 578	314
24.11.2000					541.00	+0.18%	0	0
23.11.2000					540.00	+5.65%	149 024	284
22.11.2000					511.10	+8.12%	32 439	66
21.11.2000					472.70	-9.97%	28 358	56
20.11.2000					525.10	0.00%	28 881	55
16.11.2000					525.10	+0.96%	7 100	14
15.11.2000					520.10	-4.39%	61 572	118
14.11.2000					544.00	-0.18%	52 202	96
13.11.2000					545.00	+0.44%	8 720	16
10.11.2000					542.60	+0.27%	0	0
9.11.2000					541.10	0.00%	0	0
8.11.2000					541.10	+0.01%	0	0
7.11.2000					541.00	+0.65%	22 747	42
6.11.2000					537.50	-0.64%	21 550	40
3.11.2000					541.00	+0.18%	12 446	23
2.11.2000					540.00	-1.90%	0	0
1.11.2000					550.50	+0.03%	0	0
31.10.2000					550.30	-0.14%	11 006	20
30.10.2000					551.10	0.00%	40 175	73
27.10.2000					551.10	+0.62%	95 191	174
26.10.2000					547.70	+1.40%	28 470	52
25.10.2000					540.10	-0.93%	50 654	94
24.10.2000					545.20	-0.89%	22 989	42
23.10.2000					550.10	-0.34%	30 810	56
20.10.2000					552.00	+1.39%	7 137	13
19.10.2000					544.40	+0.38%	28 852	54
18.10.2000					542.30	+2.49%	10 773	20
17.10.2000					529.10	-1.47%	53 222	100
16.10.2000					537.00	-1.28%	20 602	38
13.10.2000					544.00	+1.66%	38 780	72
12.10.2000					535.10	+1.13%	33 966	64
11.10.2000					529.10	-4.37%	54 971	100
10.10.2000					553.30	+0.21%	27 113	49
9.10.2000					552.10	+0.50%	60 324	110
6.10.2000					549.30	-1.91%	187 864	334
5.10.2000					560.00	+3.32%	236 400	426
4.10.2000					542.00	+2.82%	16 276	30
3.10.2000					527.10	-2.38%	18 896	36
2.10.2000					540.00	-1.83%	2 160	4
29.9.2000					550.10	+2.80%	0	0
27.9.2000					535.10	+1.09%	1 070	2
26.9.2000					529.30	-0.16%	70 377	133
25.9.2000					530.20	+0.72%	3 181	6
22.9.2000					526.40	+0.05%	0	0
21.9.2000					526.10	-6.05%	8 418	16
20.9.2000					560.00	0.00%	3 920	7
19.9.2000					560.00	+3.62%	6 160	11
18.9.2000					540.40	-1.04%	0	0
15.9.2000					546.10	+4.51%	0	0
14.9.2000					522.50	-0.07%	22 990	44
13.9.2000					522.90	+0.13%	37 649	72
12.9.2000					522.20	0.00%	4 178	8
11.9.2000					522.20	-0.01%	29 775	56
8.9.2000					522.30	0.00%	24 026	46
7.9.2000					522.30	+0.03%	17 758	34
6.9.2000					522.10	+0.71%	12 530	24
5.9.2000					518.40	+0.81%	25 827	50
4.9.2000					514.20	+0.39%	20 568	40
1.9.2000					512.20	-4.13%	17 415	34
31.8.2000					534.30	+3.64%	0	0
30.8.2000					515.50	+0.44%	34 783	68
29.8.2000					513.20	-0.03%	5 132	10
28.8.2000					513.40	+2.68%	12 729	25
25.8.2000					500.00	-5.05%	30 002	60
24.8.2000					526.60	+5.29%	0	0
23.8.2000					500.10	0.00%	0	0
22.8.2000					500.10	-0.63%	5 001	10
21.8.2000					503.30	+1.80%	3 020	6
18.8.2000					494.40	-0.38%	7 910	16
17.8.2000					496.30	-0.40%	2 978	6
16.8.2000					498.30	-0.39%	12 412	25
15.8.2000					500.30	+2.68%	0	0
14.8.2000					487.20	-1.03%	11 674	24
11.8.2000					492.30	+0.79%	17 723	36
10.8.2000					488.40	-1.17%	0	0
9.8.2000					494.20	+0.40%	9 884	20
8.8.2000					492.20	-6.79%	14 766	30
7.8.2000					528.10	+4.71%	0	0
4.8.2000					504.30	-0.09%	0	0
3.8.2000					504.80	+0.89%	10 096	20
2.8.2000					500.30	-1.57%	40 988	84
1.8.2000					508.30	+2.74%	123 268	242
31.7.2000					494.70	-1.11%	433 115	896
28.7.2000					500.30	-5.15%	5 003	10
27.7.2000					527.50	+5.69%	0	0
26.7.2000					499.10	-0.12%	19 964	40
25.7.2000					499.70	+0.14%	9 999	20
24.7.2000					499.00	-0.20%	23 466	48
21.7.2000					500.00	0.00%	147 000	294
20.7.2000					500.00	+8.69%	122 451	248
19.7.2000					460.00	+4.07%	80 515	176
18.7.2000					442.00	+3.24%	0	0
17.7.2000					428.10	+2.88%	11 800	28
14.7.2000					416.10	+0.89%	4 161	10
13.7.2000					412.40	-4.47%	6 598	16
12.7.2000					431.70	+5.19%	0	0
11.7.2000					410.40	-2.56%	8 208	20
10.7.2000					421.20	+2.73%	4 212	10
7.7.2000					410.00	-9.43%	27 910	68
4.7.2000					452.70	+9.98%	39 432	88
3.7.2000					411.60	0.00%	12 348	30
30.6.2000					411.60	+0.07%	8 232	20
29.6.2000					411.30	+0.09%	4 113	10
28.6.2000					410.90	+0.07%	8 218	20
27.6.2000					410.60	+1.35%	0	0
26.6.2000					405.10	-9.97%	1 620	4
23.6.2000					450.00	0.00%	16 200	36
22.6.2000					450.00	+3.40%	14 400	32
21.6.2000					435.20	-3.11%	8 704	20
20.6.2000					449.20	-0.26%	8 984	20
19.6.2000					450.40	+0.49%	6 313	14
16.6.2000					448.20	+0.67%	4 482	10
15.6.2000					445.20	-3.09%	17 476	40
14.6.2000					459.40	+1.14%	6 432	14
13.6.2000					454.20	-0.26%	36 837	81
12.6.2000					455.40	+3.17%	25 992	58
9.6.2000					441.40	+10.29%	2 648	6
8.6.2000					400.20	-5.83%	14 453	34
7.6.2000					425.00	-0.16%	17 771	43
6.6.2000					425.70	+0.37%	12 771	30
5.6.2000					424.10	0.00%	11 875	28
2.6.2000					424.10	-5.75%	13 571	32
1.6.2000					450.00	+1.58%	152 500	330
31.5.2000					443.00	-3.21%	13 289	30
30.5.2000					457.70	+4.85%	0	0
29.5.2000					436.50	+2.92%	0	0
26.5.2000					424.10	-6.83%	8 482	20
25.5.2000					455.20	-0.04%	9 104	20
24.5.2000					455.40	+0.68%	10 930	24
23.5.2000					452.30	-4.01%	9 046	20
22.5.2000					471.20	+4.17%	0	0
19.5.2000					452.30	-2.31%	11 760	26
18.5.2000					463.00	+3.30%	35 128	76
17.5.2000					448.20	+4.47%	100 676	221
16.5.2000					429.00	-2.76%	25 308	60
15.5.2000					441.20	+9.99%	49 405	112
12.5.2000					401.10	0.00%	4 011	10
11.5.2000					401.10	-7.83%	4 011	10
10.5.2000					435.20	+1.20%	20 839	48
9.5.2000					430.00	+4.11%	12 604	30
5.5.2000					413.00	+1.22%	0	0
4.5.2000					408.00	-9.55%	0	0
3.5.2000					451.10	-4.02%	9 022	20
2.5.2000					470.00	+4.44%	92 380	200
28.4.2000					450.00	+3.35%	36 000	80
27.4.2000					435.40	-7.36%	17 416	40
26.4.2000					470.00	+4.00%	16 450	35
25.4.2000					451.90	+0.15%	12 653	28
21.4.2000					451.20	-1.50%	164 117	374
20.4.2000					458.10	+1.55%	0	0
19.4.2000					451.10	+0.22%	39 184	87
18.4.2000					450.10	+0.02%	47 710	106
17.4.2000					450.00	+0.69%	30 994	69
14.4.2000					446.90	-0.77%	29 521	65
13.4.2000					450.40	+2.66%	28 445	64
12.4.2000					438.70	-2.51%	8 774	20
11.4.2000					450.00	0.00%	4 500	10
10.4.2000					450.00	+2.27%	48 287	109
7.4.2000					440.00	+2.51%	14 520	33
6.4.2000					429.20	-0.23%	18 885	44
5.4.2000					430.20	+0.98%	12 664	30
4.4.2000					426.00	0.00%	30 246	71
3.4.2000					426.00	-3.18%	22 147	52
31.3.2000					440.00	+9.97%	28 600	65
30.3.2000					400.10	-8.94%	24 129	60
29.3.2000					439.40	-1.52%	39 260	89
28.3.2000					446.20	+0.72%	0	0
27.3.2000					443.00	-1.40%	24 762	56
24.3.2000					449.30	+0.06%	6 740	15
23.3.2000					449.00	+3.45%	37 389	84
22.3.2000					434.00	-3.44%	22 964	53
21.3.2000					449.50	-1.74%	9 744	22
20.3.2000					457.50	+1.77%	0	0
17.3.2000					449.50	-0.24%	69 753	156
16.3.2000					450.60	+0.15%	24 321	54
15.3.2000					449.90	+0.49%	54 722	121
14.3.2000					447.70	-1.60%	38 414	86
13.3.2000					455.00	+5.69%	36 090	80
10.3.2000					430.50	+5.00%	49 305	110
9.3.2000					410.00	-6.71%	12 408	28
8.3.2000					439.50	+4.64%	826 778	1 888
7.3.2000					420.00	-4.10%	18 179	41
6.3.2000					438.00	+9.99%	35 040	80
3.3.2000					398.20	+10.00%	3 186	8
2.3.2000					362.00	-9.99%	1 448	4
1.3.2000					402.20	-4.62%	26 547	66
29.2.2000					421.70	+5.10%	0	0
28.2.2000					401.20	+0.02%	16 850	42
25.2.2000					401.10	+0.27%	205 709	514
24.2.2000					400.00	-0.29%	39 605	99
23.2.2000					401.20	-3.32%	36 283	90
22.2.2000					415.00	+9.12%	31 932	79
21.2.2000					380.30	-8.36%	46 492	122
18.2.2000					415.00	+1.24%	106 895	259
17.2.2000					409.90	+9.98%	146 556	360
16.2.2000					372.70	+4.83%	7 454	20
‹‹ First 60 ‹‹ First 20 Next 200 ›