IF ČEMONIF - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					257.00	-1.08%	1 285	5
30.12.1997					263.00		67 290	259
29.12.1997					252.50	+0.04%	9 595	38
23.12.1997					243.00	-6.19%	168 346	667
22.12.1997					252.10	+6.94%	18 566	69
19.12.1997					252.10	+0.78%	11 070	44
18.12.1997					252.00	-0.72%	31 956	128
17.12.1997					252.00	-0.08%	26 153	104
16.12.1997					252.00	-2.37%	19 884	79
15.12.1997					250.00	+6.99%	23 202	90
12.12.1997					250.00	+5.93%	39 517	164
11.12.1997					228.60	-6.44%	13 648	60
10.12.1997					250.10	-1.34%	23 342	96
9.12.1997					250.00	+1.40%	31 547	128
8.12.1997					241.00	-0.58%	14 339	59
5.12.1997					242.50	+3.18%	33 246	136
4.12.1997					231.00	-3.73%	32 693	138
3.12.1997					246.10	+2.81%	9 844	40
2.12.1997					240.20	-2.55%	55 295	231
1.12.1997					243.00	-1.51%	83 522	340
28.11.1997					240.00	+1.29%	95 034	381
27.11.1997					247.20	-2.59%	71 656	291
26.11.1997					255.00	+0.44%	47 782	189
25.11.1997					265.00	+1.88%	19 631	78
24.11.1997					253.00	+3.09%	42 489	172
21.11.1997					241.20	-0.60%	33 067	138
20.11.1997					240.00	+1.32%	50 145	208
19.11.1997					240.00		41 160	173
18.11.1997					230.00	-3.03%	26 558	108
17.11.1997					238.60	+2.42%	15 216	60
14.11.1997					240.40	-3.65%	26 740	108
13.11.1997					250.00	-1.05%	33 406	130
12.11.1997					246.60	-1.29%	91 942	354
11.11.1997					265.00	+0.71%	46 840	178
10.11.1997					262.20	-2.33%	24 300	93
7.11.1997					270.00	+0.71%	49 227	184
6.11.1997					273.10	-1.45%	48 343	182
5.11.1997					263.20	+3.53%	86 796	322
4.11.1997					269.90		44 780	172
3.11.1997					269.90	-0.97%	15 444	58
31.10.1997					262.00	-4.15%	36 568	136
30.10.1997					282.00	-0.99%	62 284	222
29.10.1997					278.10	+0.02%	102 578	362
27.10.1997					285.10	+4.72%	31 161	110
24.10.1997					280.00	-6.38%	59 508	220
23.10.1997					268.60	-1.90%	137 242	475
22.10.1997					305.00	-3.59%	55 375	188
21.10.1997					305.00	+0.89%	15 888	52
20.10.1997					300.00	-0.32%	32 403	107
17.10.1997					310.00	-4.18%	57 118	188
16.10.1997					280.10	+2.00%	52 954	167
15.10.1997					312.00	+9.46%	49 740	160
14.10.1997						+9.67%	0
13.10.1997					255.10	+0.39%	24 859	96
10.10.1997					255.10	+1.00%	29 920	116
9.10.1997					255.30	-1.38%	25 536	100
8.10.1997					256.20	+1.44%	51 790	200
7.10.1997					255.00	+2.76%	20 421	80
6.10.1997					248.40	-3.75%	16 146	65
3.10.1997					265.00	+4.82%	71 231	276
2.10.1997					242.60	+0.12%	31 761	129
1.10.1997					241.20	-1.13%	16 230	66
30.9.1997					232.00	-2.82%	36 314	146
29.9.1997					256.60		5 630	22
26.9.1997					257.10	-0.10%	41 876	160
25.9.1997					262.00	-2.30%	13 100	50
24.9.1997					270.00	-1.04%	25 745	96
23.9.1997					271.00	+3.22%	13 550	50
22.9.1997					266.00	+2.55%	54 608	208
19.9.1997					250.10	+0.06%	30 208	118
18.9.1997					247.10	+8.08%	214 641	839
17.9.1997					241.50	+0.93%	24 143	102
16.9.1997					234.10	+2.72%	32 830	140
15.9.1997					228.50	-2.65%	18 948	83
12.9.1997					228.10	+0.73%	21 810	93
11.9.1997					230.00	-0.53%	63 790	274
10.9.1997					234.00	+3.33%	30 427	130
9.9.1997					226.50		10 419	46
8.9.1997					230.80	-0.81%	27 294	118
5.9.1997					233.30	-1.39%	14 926	64
4.9.1997					229.40	+0.82%	86 091	364
3.9.1997					232.20	+5.80%	26 039	111
2.9.1997					221.70	-3.67%	4 877	22
1.9.1997					221.60	-3.63%	3 989	18
29.8.1997					229.10	+2.78%	22 996	100
28.8.1997					219.10	-3.44%	16 556	74
27.8.1997					231.70	+2.36%	8 341	36
26.8.1997					231.40	-0.37%	13 580	60
25.8.1997					220.20	-1.77%	34 080	150
22.8.1997					231.30	+1.23%	2 313	10
21.8.1997					228.30	-0.90%	33 130	145
20.8.1997					231.00	+0.41%	35 968	156
19.8.1997					229.70	+0.15%	24 797	108
18.8.1997					230.30	-0.42%	16 506	72
15.8.1997					229.30	+0.55%	22 563	98
14.8.1997					226.70	+0.42%	13 738	60
13.8.1997					230.00	-0.92%	34 653	152
12.8.1997					230.10		4 602	20
11.8.1997					225.20	-1.39%	27 050	120
8.8.1997					228.00	+0.04%	32 004	140
7.8.1997					228.50	+0.36%	2 285	10
6.8.1997					228.30	+0.01%	21 855	96
5.8.1997					232.20	-1.43%	7 739	34
4.8.1997					232.00	+1.43%	65 123	282
1.8.1997					225.10	-1.03%	19 124	84
31.7.1997					230.00	+0.60%	32 439	141
30.7.1997					225.10	+0.10%	8 461	37
29.7.1997					230.00	+3.94%	13 250	58
28.7.1997					215.40	-3.05%	18 022	82
25.7.1997					226.70	+2.29%	4 987	22
24.7.1997					231.10	-0.06%	9 751	44
23.7.1997					222.30	+3.64%	52 779	238
22.7.1997					207.70	-1.73%	18 186	85
21.7.1997					215.20	+1.82%	14 370	66
18.7.1997					225.00	-4.92%	11 974	56
17.7.1997					224.90	+4.26%	19 791	88
16.7.1997					215.70	+1.28%	3 451	16
15.7.1997					211.10	-1.30%	19 592	92
14.7.1997					215.00	-0.30%	27 404	127
11.7.1997					220.00		33 330	154
10.7.1997					209.40	-0.49%	22 363	108
9.7.1997					208.30	-2.33%	12 485	60
8.7.1997					209.00	-5.19%	25 994	122
7.7.1997					222.20	+4.43%	21 351	95
4.7.1997					215.20	-1.05%	24 533	114
3.7.1997					216.00	+5.08%	14 138	65
2.7.1997					206.40	-4.41%	17 800	86
1.7.1997					206.60	+5.79%	19 704	91
30.6.1997					210.00	+2.33%	30 290	148
27.6.1997					184.50	+1.99%	63 601	318
26.6.1997					199.90	+3.78%	21 766	111
25.6.1997					188.50		6 032	32
24.6.1997					195.00	+4.82%	8 649	44
23.6.1997					187.50	+2.73%	1 875	10
20.6.1997					182.50	0.00%	3 650	20
19.6.1997					182.50	-4.94%	913	5
18.6.1997					192.00	-0.24%	3 072	16
17.6.1997					199.90	+4.56%	59 668	310
16.6.1997					186.20	-1.57%	9 571	52
13.6.1997					186.50	+3.34%	11 782	63
12.6.1997					181.60	-6.09%	18 458	102
11.6.1997					194.00	+7.46%	83 247	432
10.6.1997					179.20	-2.62%	19 367	108
9.6.1997					185.00	+1.52%	16 021	87
6.6.1997					173.10	+1.13%	27 390	151
5.6.1997					176.50	+2.63%	22 418	125
4.6.1997					176.20	-0.37%	7 863	45
3.6.1997					164.50	+1.66%	55 245	315
2.6.1997					172.50	-3.73%	1 725	10
30.5.1997					175.00	+5.74%	44 083	246
29.5.1997					172.00	+7.50%	25 079	148
28.5.1997					160.00	+2.18%	55 799	354
27.5.1997					154.00	-9.37%	10 181	66
26.5.1997					170.20	+0.81%	14 978	88
23.5.1997					170.20	-0.75%	23 973	142
22.5.1997					170.10	+1.51%	5 443	32
21.5.1997					170.20	+3.68%	15 416	92
20.5.1997					161.60	-4.42%	5 818	36
19.5.1997					170.20	-2.36%	16 570	98
16.5.1997					179.90	-0.72%	15 240	88
15.5.1997					178.90	+4.36%	5 408	31
14.5.1997					166.00	+1.51%	20 726	124
13.5.1997					169.00	-3.71%	23 216	141
12.5.1997					165.00	+0.53%	46 517	272
9.5.1997					170.10	-4.59%	5 103	30
7.5.1997					165.10	+0.73%	33 342	187
6.5.1997					177.00	+9.93%	12 744	72
5.5.1997					161.00	-0.06%	4 508	28
2.5.1997					173.00	+0.21%	13 855	86
30.4.1997					170.00	+3.40%	23 793	148
29.4.1997					156.10	-9.42%	16 170	104
28.4.1997					160.00	-2.70%	27 292	159
25.4.1997					173.00	-6.80%	12 350	70
24.4.1997					173.00	-1.23%	14 766	78
23.4.1997					183.50	+0.10%	19 550	102
22.4.1997					194.00	-0.54%	19 145	100
21.4.1997					192.50	-8.22%	8 085	42
18.4.1997					196.10	-2.27%	108 030	515
17.4.1997					219.90	-4.08%	12 450	58
16.4.1997					225.00	-0.31%	57 071	255
15.4.1997					220.00	+1.61%	48 945	218
14.4.1997					220.10	+2.39%	36 014	163
11.4.1997					220.00	-2.34%	39 705	184
10.4.1997					210.00	-1.27%	50 158	227
9.4.1997					220.10	-1.78%	49 465	221
8.4.1997					210.00	+3.31%	34 410	151
7.4.1997					211.10	-5.77%	19 410	88
4.4.1997					236.10	-0.89%	37 688	161
3.4.1997					236.10	+0.89%	38 738	164
2.4.1997					236.30	-0.95%	16 855	72
1.4.1997					240.00	-0.63%	39 235	166
28.3.1997					237.60	+0.16%	51 380	216
27.3.1997					237.10	-1.35%	74 090	312
26.3.1997					241.00	+1.36%	34 665	144
25.3.1997					240.10	+1.60%	23 035	97
24.3.1997					236.10	+0.63%	29 449	126
21.3.1997					234.60	+1.45%	46 914	202
20.3.1997					230.00	+0.40%	81 952	358
19.3.1997					228.10	+0.44%	84 355	370
18.3.1997					216.60	-0.30%	51 297	226
‹‹ First 60 ‹‹ First 20 Next 200 ›