IF ČEMONIF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF ČEMONIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					175.00	+1.00%	1 050	6
20.12.1995					174.00	+1.00%	174	1
19.12.1995					173.00	0.00%	4 152	24
18.12.1995						-2.00%	0	0
17.12.1995
15.12.1995					181.00	+7.00%	5 286	30
14.12.1995					165.40	0.00%	6 781	41
13.12.1995					165.50	0.00%	2 483	15
12.12.1995					163.00	-2.00%	4 302	26
11.12.1995					170.00	-2.00%	5 075	30
8.12.1995					172.50	+1.00%	1 380	8
7.12.1995					170.00	+2.00%	7 208	42
6.12.1995					170.00	+1.00%	3 350	20
5.12.1995					169.00	+8.00%	4 987	30
4.12.1995					155.00	-9.00%	12 052	78
1.12.1995					169.50	0.00%	1 017	6
30.11.1995					146.50	-3.00%	10 855	64
29.11.1995						+19.00%	0	0
28.11.1995					147.00	-9.00%	4 410	30
27.11.1995					162.20	-9.00%	2 920	18
24.11.1995					178.50	-8.00%	4 284	24
23.11.1995						-5.00%	0	0
22.11.1995					203.50	+8.00%	1 018	5
21.11.1995					189.00	+5.00%	756	4
20.11.1995						0.00%	0	0
17.11.1995					180.00	+10.00%	7 200	40
16.11.1995						-8.00%	0	0
15.11.1995					180.00	-5.00%	9 120	51
14.11.1995					187.50	+6.00%	3 750	20
13.11.1995					181.00	-2.00%	16 243	92
10.11.1995					179.50	+1.00%	9 155	51
9.11.1995					177.50	-9.00%	3 373	19
8.11.1995						+10.00%	0	0
7.11.1995					178.50	0.00%	1 428	8
6.11.1995					180.00	-2.00%	11 416	64
3.11.1995					182.00	-6.00%	29 848	164
2.11.1995					194.00	+10.00%	2 328	12
1.11.1995					176.00	-10.00%	1 767	10
31.10.1995					172.50	-2.00%	24 045	123
30.10.1995						+20.00%	0	0
27.10.1995					167.00	-7.00%	1 670	10
26.10.1995					172.00	+2.00%	5 368	30
25.10.1995					180.00	-1.00%	5 640	32
20.10.1995						+17.00%	0	0
19.10.1995					166.00	-5.00%	4 632	28
18.10.1995						-10.00%	0	0
17.10.1995					194.00	-4.00%	3 686	19
16.10.1995					202.40	+4.00%	4 250	21
13.10.1995					194.00	0.00%	1 940	10
12.10.1995					194.00	-3.00%	6 014	31
11.10.1995					200.00	-8.00%	7 000	35
10.10.1995						0.00%	0	0
9.10.1995						+36.00%	0	0
6.10.1995					161.00	-9.00%	5 478	34
5.10.1995						-10.00%	0	0
4.10.1995						-10.00%	0	0
3.10.1995						-10.00%	0	0
2.10.1995						-10.00%	0	0
29.9.1995						-10.00%	0	0
28.9.1995						-10.00%	0	0
27.9.1995						-10.00%	0	0
26.9.1995						-10.00%	0	0
25.9.1995						-10.00%	0	0
22.9.1995					449.50	-5.00%	5 394	12
19.9.1995					475.00	-4.00%	36 273	77
18.9.1995					492.00	+5.00%	40 836	83
15.9.1995					470.50	-1.00%	29 171	62
14.9.1995					495.00	+5.00%	3 788	8
13.9.1995					452.00	-5.00%	31 500	70
12.9.1995					490.00	+5.00%	21 853	46
11.9.1995					451.00	-4.00%	9 020	20
8.9.1995					470.50	+2.00%	19 761	42
7.9.1995						+4.00%	0	0
6.9.1995					460.00	-2.00%	25 204	57
5.9.1995					451.00	-5.00%	42 776	95
4.9.1995					471.90	+5.00%	9 438	20
1.9.1995					450.50	+4.00%	10 812	24
31.8.1995					431.50	+1.00%	4 315	10
30.8.1995					428.50	-5.00%	4 285	10
29.8.1995						0.00%	0	0
28.8.1995						+10.00%	0	0
25.8.1995					448.00	+1.00%	30 905	75
24.8.1995					408.00	+10.00%	2 448	6
23.8.1995					371.00	-2.00%	7 420	20
22.8.1995						+10.00%	0	0
21.8.1995					344.00	+3.00%	24 080	70
18.8.1995					335.00	+5.00%	8 040	24
17.8.1995					318.50	0.00%	6 370	20
16.8.1995					334.00	+5.00%	13 368	42
15.8.1995						+10.00%	0	0
14.8.1995						+10.00%	0	0
11.8.1995					252.00	-9.00%	3 024	12
10.8.1995						+10.00%	0	0
9.8.1995						+3.00%	0	0
8.8.1995					245.00	+5.00%	9 800	40
7.8.1995					244.00	+5.00%	9 320	40
4.8.1995					222.00	+6.00%	17 094	77
3.8.1995					210.00	+6.00%	19 010	91
2.8.1995					204.50	+3.00%	3 147	16
1.8.1995					192.50	+3.00%	11 053	58
31.7.1995					189.00	-4.00%	11 120	60
28.7.1995					193.50	+5.00%	774	4
27.7.1995						+1.00%	0	0
26.7.1995					182.00	0.00%	3 640	20
25.7.1995					182.00	-8.00%	3 640	20
24.7.1995					204.00	+6.00%	6 144	31
21.7.1995					187.00	+9.00%	4 281	23
20.7.1995					170.00	0.00%	36 040	212
19.7.1995						0.00%	0	0
18.7.1995						+26.00%	0	0
17.7.1995					135.00	-4.00%	1 350	10
14.7.1995					142.00	-10.00%	11 848	84
13.7.1995						+1.00%	0	0
12.7.1995					155.00	+10.00%	7 130	46
11.7.1995						+6.00%	0	0
10.7.1995					132.50	-1.00%	1 325	10
7.7.1995					139.00	+2.00%	5 082	38
4.7.1995					143.50	-3.00%	3 927	30
3.7.1995					135.00	+10.00%	2 700	20
30.6.1995					126.00	-2.00%	3 444	28
29.6.1995					126.00	+2.00%	126	1
28.6.1995					125.00	+4.00%	3 700	30
27.6.1995					118.50	-5.00%	474	4
26.6.1995					130.00	+2.00%	8 070	65
22.6.1995					126.00	0.00%	3 276	26
21.6.1995					126.00	-10.00%	1 764	14
20.6.1995					135.00	-7.00%	3 916	28
19.6.1995						-1.00%	0	0
16.6.1995					152.00	+8.00%	912	6
15.6.1995					135.00	-5.00%	8 420	60
14.6.1995						+2.00%	0	0
13.6.1995					145.00	+10.00%	1 595	11
12.6.1995					132.00	-8.00%	1 320	10
9.6.1995					146.00	-1.00%	2 720	19
8.6.1995						0.00%	0	0
7.6.1995						-3.00%	0	0
6.6.1995					148.50	+8.00%	446	3
5.6.1995					137.50	+4.00%	5 500	40
2.6.1995						+12.00%	0	0
1.6.1995						-10.00%	0	0
31.5.1995						-10.00%	0	0
30.5.1995						-10.00%	0	0
29.5.1995						-10.00%	0	0
26.5.1995						+7.00%	0	0
25.5.1995					169.00	-3.00%	2 535	15
24.5.1995					169.50	+1.00%	3 473	20
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						-8.00%	0	0
18.5.1995					186.50	-6.00%	933	5
17.5.1995						-2.00%	0	0
16.5.1995					202.50	0.00%	4 658	23
15.5.1995					202.50	+1.00%	1 418	7
12.5.1995					200.00	0.00%	600	3
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995					200.00	-1.00%	3 200	16
5.5.1995					201.50	-10.00%	2 015	10
4.5.1995						+10.00%	0	0
3.5.1995					203.00	0.00%	4 872	24
2.5.1995					205.00	+3.00%	2 050	10
28.4.1995						+16.00%	0	0
27.4.1995					170.00	-3.00%	1 190	7
26.4.1995					175.00	0.00%	9 100	52
25.4.1995					175.00	-2.00%	3 500	20
24.4.1995					190.00	-1.00%	5 560	31
21.4.1995					175.00	0.00%	5 460	30
20.4.1995					182.50	+6.00%	2 008	11
19.4.1995					180.50	0.00%	10 859	63
18.4.1995						-5.00%	0	0
14.4.1995					182.30	+4.00%	1 276	7
13.4.1995						0.00%	0	0
12.4.1995						-4.00%	0	0
11.4.1995						-6.00%	0	0
10.4.1995					195.00	-3.00%	975	5
7.4.1995						+14.00%	0	0
6.4.1995					176.00	-8.00%	1 760	10
5.4.1995						-2.00%	0	0
4.4.1995					196.00	+4.00%	19 404	99
3.4.1995					189.00	+6.00%	189	1
31.3.1995						+2.00%	0	0
30.3.1995					176.00	+7.00%	9 504	54
29.3.1995					164.00	-2.00%	2 624	16
28.3.1995						+5.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995					154.20	+1.00%	4 626	30
16.2.1995					153.00	+2.00%	3 060	20
15.2.1995					160.00	0.00%	2 545	17
‹‹ First 60 ‹‹ First 20 Next 200 ›