IF OBCHODU - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Diskuze (32)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about IF OBCHODU

The Prague Stock Exchange
Last price	12.07.2002	1 130.00
First price	11.08.1994	450.00
Historic min	15.11.1996	368.00
Historic max	19.02.1996	1 500.00
Total volume	361 871 597.88

RMS - RM-System
Last price	23.12.2003	1 217.00
First price	10.01.1995	650.00
Historic min	14.11.1996	365.00
Historic max	14.06.1996	1 467.00
Total volume	351 682 523.30

Go to monthly & yearly prices and volumes of IF OBCHODU

The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2003					1 217.00	0.00%	17 038	14
22.12.2003					1 217.00	+1.33%	157 807	130
19.12.2003					1 201.00	+0.04%	9 608	8
18.12.2003					1 200.50	+0.04%	24 015	20
17.12.2003					1 200.00	+0.92%	105 480	88
16.12.2003					1 189.00	+1.44%	167 063	141
15.12.2003					1 172.10	+0.17%	44 705	38
12.12.2003					1 170.10	-1.67%	5 851	5
11.12.2003					1 190.00	0.00%	102 340	86
10.12.2003					1 190.00	0.00%	133 283	112
9.12.2003					1 190.00	0.00%	83 622	70
8.12.2003					1 190.00	0.00%	11 900	10
5.12.2003					1 190.10	0.00%	17 852	15
4.12.2003					1 190.10	0.00%	19 040	16
3.12.2003					1 190.10	-0.82%	134 131	111
2.12.2003					1 200.00	-0.82%	14 400	12
1.12.2003					1 210.00	+1.59%	112 480	93
28.11.2003					1 191.00	+1.79%	0	0
27.11.2003					1 170.00	+1.60%	38 660	33
26.11.2003					1 151.50	+1.42%	17 273	15
‹‹ First 60 Next 20 ›