IF OBCHODU - Prague Stock Exchange price chart for year 2003
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (288)
Diskuze (32)
Visits
Base info
Dividends
Events
Issuer
Relations
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.12.2003
1 217.00
0.00%
17 038
14
22.12.2003
1 217.00
+1.33%
157 807
130
19.12.2003
1 201.00
+0.04%
9 608
8
18.12.2003
1 200.50
+0.04%
24 015
20
17.12.2003
1 200.00
+0.92%
105 480
88
16.12.2003
1 189.00
+1.44%
167 063
141
15.12.2003
1 172.10
+0.17%
44 705
38
12.12.2003
1 170.10
-1.67%
5 851
5
11.12.2003
1 190.00
0.00%
102 340
86
10.12.2003
1 190.00
0.00%
133 283
112
9.12.2003
1 190.00
0.00%
83 622
70
8.12.2003
1 190.00
0.00%
11 900
10
5.12.2003
1 190.10
0.00%
17 852
15
4.12.2003
1 190.10
0.00%
19 040
16
3.12.2003
1 190.10
-0.82%
134 131
111
2.12.2003
1 200.00
-0.82%
14 400
12
1.12.2003
1 210.00
+1.59%
112 480
93
28.11.2003
1 191.00
+1.79%
0
0
27.11.2003
1 170.00
+1.60%
38 660
33
26.11.2003
1 151.50
+1.42%
17 273
15
25.11.2003
1 135.30
-6.72%
54 983
46
24.11.2003
1 217.10
0.00%
133 881
110
21.11.2003
1 217.00
0.00%
10 953
9
20.11.2003
1 217.00
0.00%
42 598
35
19.11.2003
1 217.10
0.00%
46 250
38
18.11.2003
1 217.10
0.00%
20 691
17
14.11.2003
1 217.10
0.00%
198 477
163
13.11.2003
1 217.10
0.00%
176 480
145
12.11.2003
1 217.10
0.00%
103 454
85
11.11.2003
1 217.10
-0.07%
36 513
30
10.11.2003
1 218.00
-0.16%
136 479
112
7.11.2003
1 220.00
+0.08%
8 536
7
6.11.2003
1 219.00
+0.08%
0
0
5.11.2003
1 218.00
+0.07%
157 123
129
4.11.2003
1 217.10
-1.44%
34 111
28
3.11.2003
1 235.00
+1.47%
24 520
20
31.10.2003
1 217.00
-1.57%
7 295
6
30.10.2003
1 236.50
+1.76%
0
0
29.10.2003
1 215.00
-3.41%
17 020
14
27.10.2003
1 257.90
+0.03%
0
0
24.10.2003
1 257.40
+3.48%
0
0
23.10.2003
1 215.00
0.00%
44 955
37
22.10.2003
1 215.00
0.00%
109 775
90
21.10.2003
1 215.00
-0.40%
55 890
46
20.10.2003
1 220.00
-0.02%
305 061
250
17.10.2003
1 220.30
-0.01%
12 203
10
16.10.2003
1 220.50
0.00%
32 951
27
15.10.2003
1 220.50
+0.04%
8 544
7
14.10.2003
1 220.00
0.00%
14 640
12
13.10.2003
1 220.00
0.00%
14 640
12
10.10.2003
1 220.00
0.00%
13 420
11
9.10.2003
1 220.00
-0.08%
57 358
47
8.10.2003
1 221.00
+0.39%
36 625
30
7.10.2003
1 216.20
-0.01%
18 244
15
6.10.2003
1 216.40
-3.32%
2 433
2
3.10.2003
1 258.30
+3.46%
0
0
2.10.2003
1 216.20
+0.05%
20 675
17
1.10.2003
1 215.50
+0.66%
2 431
2
30.9.2003
1 207.50
-0.61%
18 188
15
29.9.2003
1 215.00
0.00%
91 125
75
26.9.2003
1 215.00
0.00%
6 075
5
25.9.2003
1 215.00
0.00%
183 454
151
24.9.2003
1 215.10
-0.11%
47 404
39
23.9.2003
1 216.50
+0.03%
18 246
15
22.9.2003
1 216.10
0.00%
9 726
8
19.9.2003
1 216.10
+0.04%
24 322
20
18.9.2003
1 215.60
+0.04%
18 237
15
17.9.2003
1 215.10
0.00%
12 151
10
16.9.2003
1 215.10
+0.36%
6 076
5
15.9.2003
1 210.70
-0.96%
27 848
23
12.9.2003
1 222.50
+1.02%
24 450
20
11.9.2003
1 210.10
0.00%
20 572
17
10.9.2003
1 210.10
0.00%
12 101
10
9.9.2003
1 210.10
0.00%
6 051
5
8.9.2003
1 210.10
0.00%
12 101
10
5.9.2003
1 210.00
-1.02%
6 050
5
4.9.2003
1 222.50
+1.24%
28 118
23
3.9.2003
1 207.50
-1.18%
179 147
147
2.9.2003
1 222.00
0.00%
166 192
136
1.9.2003
1 222.00
0.00%
24 440
20
29.8.2003
1 222.00
0.00%
189 410
155
28.8.2003
1 222.00
+0.90%
54 990
45
27.8.2003
1 211.10
-0.89%
200 965
165
26.8.2003
1 222.00
0.00%
24 440
20
25.8.2003
1 222.00
0.00%
2 444
2
22.8.2003
1 222.00
0.00%
12 220
10
21.8.2003
1 222.10
0.00%
14 665
12
20.8.2003
1 222.10
+0.09%
4 888
4
19.8.2003
1 221.00
-1.53%
40 540
33
18.8.2003
1 240.00
0.00%
2 480
2
15.8.2003
1 240.00
+1.63%
80 225
65
14.8.2003
1 220.00
+1.24%
63 440
52
13.8.2003
1 205.00
-1.64%
49 395
41
12.8.2003
1 225.10
+2.09%
0
0
11.8.2003
1 200.00
0.00%
171 600
143
8.8.2003
1 200.10
+0.50%
8 400
7
7.8.2003
1 194.10
+7.56%
5 971
5
6.8.2003
1 110.10
-9.01%
7 771
7
5.8.2003
1 220.10
0.00%
115 910
95
4.8.2003
1 220.10
-0.07%
3 660
3
1.8.2003
1 221.00
-0.08%
17 100
14
31.7.2003
1 222.00
+0.08%
18 330
15
30.7.2003
1 221.00
-0.09%
58 658
48
29.7.2003
1 222.10
-0.03%
26 893
22
28.7.2003
1 222.50
-0.89%
12 225
10
25.7.2003
1 233.50
+0.93%
0
0
24.7.2003
1 222.10
0.00%
6 111
5
23.7.2003
1 222.10
0.00%
12 221
10
22.7.2003
1 222.10
-0.89%
24 442
20
21.7.2003
1 233.10
0.00%
0
0
18.7.2003
1 233.10
+0.89%
0
0
17.7.2003
1 222.20
-0.88%
48 885
40
16.7.2003
1 233.10
+0.90%
0
0
15.7.2003
1 222.00
-0.24%
39 131
32
14.7.2003
1 225.00
0.00%
407 925
333
11.7.2003
1 225.00
+1.14%
181 853
149
10.7.2003
1 211.10
-0.72%
0
0
9.7.2003
1 220.00
0.00%
112 241
92
8.7.2003
1 220.10
0.00%
56 842
47
7.7.2003
1 220.20
-0.39%
12 202
10
4.7.2003
1 225.00
+0.19%
214 351
175
3.7.2003
1 222.60
+0.20%
0
0
2.7.2003
1 220.10
0.00%
48 807
40
1.7.2003
1 220.10
-0.40%
24 403
20
30.6.2003
1 225.00
+0.12%
42 794
35
27.6.2003
1 223.50
0.00%
6 118
5
26.6.2003
1 223.50
+0.01%
6 118
5
25.6.2003
1 223.30
+0.24%
22 008
18
24.6.2003
1 220.30
+0.01%
36 606
30
23.6.2003
1 220.10
0.00%
12 201
10
20.6.2003
1 220.10
0.00%
18 300
15
19.6.2003
1 220.10
0.00%
45 144
37
18.6.2003
1 220.10
-0.40%
84 505
69
17.6.2003
1 225.10
0.00%
12 251
10
16.6.2003
1 225.10
-0.17%
14 701
12
13.6.2003
1 227.20
0.00%
18 390
15
12.6.2003
1 227.10
+0.17%
245 563
199
11.6.2003
1 225.00
+0.08%
12 238
10
10.6.2003
1 224.00
-0.08%
12 240
10
9.6.2003
1 225.00
+0.28%
11 006
9
6.6.2003
1 221.50
-0.28%
155 590
127
5.6.2003
1 225.00
0.00%
15 919
13
4.6.2003
1 225.00
+0.16%
102 015
83
3.6.2003
1 223.00
+0.08%
20 781
17
2.6.2003
1 222.00
-0.24%
24 440
20
30.5.2003
1 225.00
+0.81%
70 950
58
29.5.2003
1 215.10
0.00%
6 076
5
28.5.2003
1 215.20
0.00%
18 228
15
27.5.2003
1 215.20
+0.01%
61 973
51
26.5.2003
1 215.00
-0.12%
42 525
35
23.5.2003
1 216.50
-0.69%
41 342
34
22.5.2003
1 225.00
+1.05%
29 155
24
21.5.2003
1 212.20
+0.01%
12 121
10
20.5.2003
1 212.00
-1.06%
91 013
75
19.5.2003
1 225.00
+1.04%
106 214
87
16.5.2003
1 212.30
+0.01%
12 122
10
15.5.2003
1 212.10
0.00%
36 197
30
14.5.2003
1 212.00
+0.32%
66 536
55
13.5.2003
1 208.10
+0.08%
2 416
2
12.5.2003
1 207.10
+0.29%
144 941
120
9.5.2003
1 203.50
-0.31%
18 093
15
7.5.2003
1 207.30
+0.59%
6 037
5
6.5.2003
1 200.10
-0.56%
20 396
17
5.5.2003
1 206.90
-0.02%
8 445
7
2.5.2003
1 207.20
-1.45%
36 225
30
30.4.2003
1 225.00
+1.55%
122 138
100
29.4.2003
1 206.20
0.00%
27 741
23
28.4.2003
1 206.20
+0.51%
41 268
34
25.4.2003
1 200.00
0.00%
6 000
5
24.4.2003
1 200.00
0.00%
166 668
137
23.4.2003
1 200.00
+0.41%
173 849
143
22.4.2003
1 195.10
0.00%
5 976
5
18.4.2003
1 195.00
+0.16%
11 950
10
17.4.2003
1 193.00
-0.25%
259 151
216
16.4.2003
1 196.00
0.00%
39 534
33
15.4.2003
1 196.00
-0.87%
35 882
30
14.4.2003
1 206.50
+0.94%
0
0
11.4.2003
1 195.20
+0.15%
144 602
121
10.4.2003
1 193.30
0.00%
240 238
200
9.4.2003
1 193.20
+0.22%
29 830
25
8.4.2003
1 190.50
-0.04%
41 675
35
7.4.2003
1 191.00
0.00%
25 006
21
4.4.2003
1 191.00
0.00%
20 246
17
3.4.2003
1 191.00
+0.88%
16 667
14
2.4.2003
1 180.60
+0.36%
80 731
68
1.4.2003
1 176.30
+0.17%
42 323
36
31.3.2003
1 174.20
0.00%
45 919
39
28.3.2003
1 174.20
-0.03%
21 134
18
27.3.2003
1 174.60
+0.05%
35 236
30
26.3.2003
1 174.00
+0.13%
1 052 014
835
25.3.2003
1 172.40
-0.22%
35 184
30
24.3.2003
1 175.00
-0.53%
110 917
94
21.3.2003
1 181.30
+0.01%
12 993
11
20.3.2003
1 181.10
-1.17%
48 431
41
19.3.2003
1 195.10
+1.23%
83 437
70
18.3.2003
1 180.50
-0.04%
175 173
147
17.3.2003
1 181.00
0.00%
39 057
33
14.3.2003
1 181.00
-0.33%
5 905
5
13.3.2003
1 185.00
+0.38%
23 700
20
12.3.2003
1 180.50
-0.04%
38 971
33
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IF OBCHODU
>
Graf
Sunday, March 16, 2025 3:10:47 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
