IF OBCHODU - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Diskuze (32)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					665.10	+5.16%	11 244	16
30.12.1997	705.00	+4.44%	124 785	177	662.50		26 726	40
29.12.1997	675.00	+4.65%	103 275	153	637.60	+3.20%	19 138	30
23.12.1997	645.00	+1.09%	68 370	106	607.50	+2.38%	38 323	62
22.12.1997	638.00	-0.31%	167 156	262	570.10	-2.32%	18 112	30
19.12.1997	640.00	+1.58%	150 400	235	617.10	-0.01%	60 574	98
18.12.1997	630.00	+1.44%	163 170	259	620.00	+0.76%	141 568	229
17.12.1997	621.00	-1.42%	63 963	103	615.00	-1.06%	28 835	47
16.12.1997	630.00	-1.25%	151 200	240	625.00	-0.40%	76 271	123
15.12.1997	638.00	0.00%	63 800	100	615.00	+0.52%	148 178	238
12.12.1997	638.00	-1.54%	127 600	200	618.00	-0.28%	54 504	88
11.12.1997	648.00	+4.85%	712 800	1 100	620.10	+0.31%	60 249	97
10.12.1997	618.00	+2.82%	626 652	1 014	589.50	-0.28%	72 447	117
9.12.1997	601.00	+1.34%	504 840	840	620.10	+7.14%	47 815	77
8.12.1997	593.00	+0.85%	40 324	68	603.00	+2.21%	52 740	91
5.12.1997	588.00	0.00%	58 800	100	560.00	+2.31%	43 093	76
4.12.1997	588.00	+2.97%	97 020	165	534.00	-1.77%	34 914	63
3.12.1997	571.00	0.00%	52 532	92	533.80	-0.11%	100 424	178
2.12.1997	571.00	-3.87%	274 080	480	571.00	-2.04%	68 913	122
1.12.1997	594.00	-4.96%	564 300	950	545.10	-4.48%	47 287	82
28.11.1997	625.00	0.00%	112 500	180	553.00	-1.55%	44 076	73
27.11.1997	625.00	+0.32%	148 750	238	611.40	-1.65%	110 398	180
26.11.1997	623.00	-4.30%	61 054	98	605.30	-3.38%	122 235	196
25.11.1997	651.00	-2.10%	42 966	66	605.50	-3.18%	131 029	203
24.11.1997	665.00	0.00%	408 975	615	653.10	+2.03%	112 673	169
21.11.1997	665.00	+3.10%	57 855	87	615.10	+0.79%	103 237	158
20.11.1997	645.00	0.00%	148 350	230	656.10	+2.50%	87 517	135
19.11.1997	645.00	0.00%	168 345	261	635.10		62 609	99
18.11.1997	645.00	0.00%	406 995	631	636.10	-0.14%	50 168	79
17.11.1997	645.00	+2.38%	41 925	65	632.30	+3.34%	132 916	209
14.11.1997	630.00	+0.80%	88 200	140	618.50	-1.59%	65 229	106
13.11.1997	625.00	-1.57%	181 875	291	617.00	+2.06%	81 293	130
12.11.1997	635.00	-0.47%	704 850	1 110	615.50	-4.33%	58 816	96
11.11.1997	638.00	-4.91%	63 800	100	608.10	-4.00%	54 438	85
10.11.1997	671.00	-3.59%	79 178	118	660.00	-4.39%	37 361	56
7.11.1997	696.00	+1.45%	73 080	105	665.10	+1.78%	121 418	174
6.11.1997	686.00	+1.47%	179 732	262	701.00	+7.00%	124 093	181
5.11.1997	676.00	+4.96%	132 496	196	645.00	+1.03%	119 168	186
4.11.1997	644.00	0.00%	95 956	149	635.00		65 311	103
3.11.1997	644.00	-3.30%	34 132	53	611.10	-3.94%	49 120	80
31.10.1997	666.00	-0.74%	66 600	100	591.10	-1.35%	38 351	60
30.10.1997	671.00	-1.75%	220 759	329	670.00	-2.80%	75 165	116
29.10.1997	683.00	-4.87%	341 500	500	638.00	-4.88%	80 670	121
27.10.1997	718.00	-2.44%	107 700	150	700.00	-3.60%	56 077	80
24.10.1997	736.00	-0.80%	220 800	300	725.00	+0.32%	74 902	103
23.10.1997	742.00	+0.40%	132 818	179	720.00	-1.60%	72 484	100
22.10.1997	739.00	+1.79%	181 055	245	726.10	+3.18%	100 182	136
21.10.1997	726.00	+0.55%	118 338	163	710.50	-0.06%	84 956	119
20.10.1997	722.00	0.00%	267 862	371	714.80	+1.25%	80 725	113
17.10.1997	722.00	-1.63%	329 232	456	710.00	+0.57%	112 882	160
16.10.1997	734.00	-0.81%	367 000	500	688.70	-1.61%	39 984	57
15.10.1997	740.00	-0.67%	481 000	650	704.20	-3.66%	61 319	86
14.10.1997	745.00	0.00%	558 750	750	721.00	+2.14%	299 001	404
13.10.1997	745.00	+0.81%	223 500	300	687.70	+0.10%	106 511	147
10.10.1997	739.00	+0.27%	206 920	280	711.30	-1.70%	95 544	132
9.10.1997	737.00	-1.20%	165 088	224	721.30	-0.04%	60 384	82
8.10.1997	746.00	-0.13%	311 828	418	731.60	-0.11%	85 463	116
7.10.1997	747.00	-0.66%	183 015	245	730.20	-0.97%	91 465	124
6.10.1997	752.00	+0.26%	130 096	173	748.00	-0.13%	70 767	95
3.10.1997	750.00	-1.57%	663 750	885	748.00	-0.31%	86 527	116
2.10.1997	762.00	+0.13%	266 700	350	746.30	+0.57%	100 269	134
1.10.1997	761.00	0.00%	708 491	931	750.00	+0.78%	94 489	127
30.9.1997	761.00	-4.99%	83 710	110	723.10	-2.40%	90 061	122
29.9.1997	801.00	+4.98%	140 976	176	763.20		83 199	110
26.9.1997	763.00	+2.55%	572 250	750	751.10	+2.30%	62 562	84
25.9.1997	744.00	+1.08%	164 424	221	740.00	+0.16%	72 074	99
24.9.1997	736.00	+0.54%	143 520	195	730.10	+0.73%	88 673	122
23.9.1997	732.00	+0.41%	180 072	246	720.50	+0.47%	98 123	136
22.9.1997	729.00	+1.10%	59 778	82	718.10	+0.79%	68 935	96
19.9.1997	721.00	+0.13%	126 175	175	716.00	-0.65%	79 789	112
18.9.1997	720.00	+0.13%	882 720	1 226	713.30	+0.95%	138 399	193
17.9.1997	719.00	+0.13%	181 907	253	712.10	-0.98%	109 392	154
16.9.1997	718.00	-0.13%	442 288	616	717.00	+0.58%	177 196	247
15.9.1997	719.00	+0.13%	1 344 530	1 870	715.00	-0.22%	76 315	107
12.9.1997	718.00	-0.27%	1 207 676	1 682	714.00	+0.96%	180 138	252
11.9.1997	720.00	+1.12%	185 760	258	712.10	+1.32%	106 197	150
10.9.1997	712.00	+1.85%	98 968	139	703.30	+1.90%	119 477	171
9.9.1997	699.00	+1.15%	183 837	263	691.10		58 276	85
8.9.1997	691.00	+0.58%	210 064	304	712.50	+1.67%	74 823	110
5.9.1997	687.00	+3.15%	291 975	425	690.00	+0.16%	66 233	99
4.9.1997	666.00	+1.52%	135 198	203	676.00	+2.69%	144 278	216
3.9.1997	656.00	+0.92%	459 200	700	647.50	+1.74%	136 590	210
2.9.1997	650.00	-0.15%	276 250	425	640.60	-1.80%	164 929	258
1.9.1997	651.00	-3.69%	423 150	650	655.30	-0.49%	19 659	30
29.8.1997	676.00	-2.45%	972 088	1 438	630.00	-4.66%	36 220	55
28.8.1997	693.00	0.00%	701 316	1 012	625.00	+0.36%	359 915	521
27.8.1997	693.00	+5.00%	875 259	1 263	689.50	+4.74%	358 601	521
26.8.1997	660.00	+4.76%	399 300	605	643.70	+6.47%	207 652	316
25.8.1997	630.00	+5.00%	83 790	133	635.90	+3.00%	61 100	99
22.8.1997	600.00	+2.38%	76 200	127	600.00	+2.69%	150 391	251
21.8.1997	586.00	+1.91%	43 950	75	581.00	+1.60%	107 357	184
20.8.1997	575.00	+1.05%	205 275	357	580.00	+1.19%	90 155	157
19.8.1997	569.00	+0.70%	265 723	467	566.00	+1.70%	114 059	201
18.8.1997	565.00	+2.54%	1 657 145	2 933	552.40	-1.34%	266 126	477
15.8.1997	551.00	+4.95%	95 323	173	560.00	+8.47%	408 294	722
14.8.1997	525.00	+3.96%	78 225	149	528.00	+5.00%	84 452	162
13.8.1997	505.00	+0.59%	463 085	917	500.10	+1.86%	31 774	64
12.8.1997	502.00	+4.80%	151 604	302	480.00		42 888	88
11.8.1997	479.00	+3.67%	397 091	829	476.10	+1.86%	26 237	56
8.8.1997	462.00	+2.43%	201 432	436	455.60	+0.18%	195 482	425
7.8.1997	451.00	+1.80%	33 374	74	446.20	+3.64%	23 415	51
6.8.1997	443.00	+0.68%	17 277	39	444.00	+0.60%	24 807	56
5.8.1997	440.00	0.00%	25 960	59	441.00	+0.39%	55 041	125
4.8.1997	440.00	0.00%	12 320	28	439.00	-0.16%	46 053	105
1.8.1997	440.00	-0.22%	82 280	187	435.10	-0.22%	105 880	241
31.7.1997	441.00	-0.45%	105 840	240	440.10	+0.72%	40 510	92
30.7.1997	443.00	+0.68%	53 160	120	438.40	+0.49%	32 348	74
29.7.1997	440.00	0.00%	19 800	45	433.30	-0.55%	22 183	51
28.7.1997	440.00	-0.90%	49 720	113	436.00	+0.09%	28 430	65
25.7.1997	444.00	+0.22%	67 932	153	438.70	+0.24%	25 781	59
24.7.1997	443.00	+0.68%	42 085	95	440.00	+0.40%	13 513	31
23.7.1997	440.00	0.00%	74 800	170	430.30	+0.28%	32 560	75
22.7.1997	440.00	0.00%	55 440	126	435.20	+0.50%	41 559	96
21.7.1997	440.00	+0.91%	297 440	676	435.00	-0.48%	24 551	57
18.7.1997	436.00	-0.90%	82 840	190	430.00	-0.14%	16 013	37
17.7.1997	440.00	+0.68%	32 560	74	431.00	+0.09%	35 976	83
16.7.1997	437.00	-1.35%	99 636	228	426.10	-1.15%	31 612	73
15.7.1997	443.00	0.00%	58 476	132	437.00	+1.42%	55 639	127
14.7.1997	443.00	+0.68%	23 036	52	435.00	-0.17%	15 983	37
11.7.1997	440.00	-1.78%	37 840	86	432.70		15 578	36
10.7.1997	448.00	-1.32%	90 944	203	450.00	-0.97%	38 709	87
9.7.1997	454.00	-1.94%	77 180	170	447.00	-2.51%	37 292	83
8.7.1997	463.00	-2.11%	85 192	184	452.00	-1.13%	40 558	88
7.7.1997	473.00	+0.42%	152 779	323	464.90	-0.06%	40 091	86
4.7.1997	471.00	-3.68%	89 490	190	464.00	+1.58%	20 525	44
3.7.1997	489.00	+4.04%	205 380	420	470.00	-0.26%	63 370	138
2.7.1997	470.00	+2.17%	61 100	130	459.00	+1.55%	20 719	45
1.7.1997	460.00	+0.65%	110 400	240	455.20	+0.28%	36 725	81
30.6.1997	457.00	+0.43%	127 960	280	454.00	-0.60%	35 715	79
27.6.1997	455.00	+2.01%	219 310	482	452.00	+1.01%	112 338	247
26.6.1997	446.00	0.00%	130 232	292	450.00	+0.04%	193 597	430
25.6.1997	446.00	-0.44%	71 360	160	450.00		23 400	52
24.6.1997	448.00	+1.58%	224 000	500	435.20	+5.64%	30 219	69
23.6.1997	441.00	-1.56%	65 268	148	421.60	-5.43%	14 094	34
20.6.1997	448.00	-0.44%	53 760	120	435.10	+1.10%	27 179	62
19.6.1997	450.00	0.00%	74 250	165	435.10	-1.31%	29 483	68
18.6.1997	450.00	+2.27%	45 000	100	440.10	+0.14%	43 493	99
17.6.1997	440.00	-0.90%	68 640	156	440.10	+1.02%	50 449	115
16.6.1997	444.00	-0.89%	23 532	53	436.10	+1.27%	34 738	80
13.6.1997	448.00	-0.66%	44 800	100	430.10	-1.09%	22 295	52
12.6.1997	451.00	+2.96%	135 300	300	440.00	+1.47%	34 679	80
11.6.1997	438.00	+4.78%	36 792	84	431.10	-0.02%	22 213	52
10.6.1997	418.00	-1.87%	93 214	223	420.30	+2.01%	29 056	68
9.6.1997	426.00	0.00%	0	0	420.10	-8.64%	18 430	44
6.6.1997	426.00	0.00%	0	0	427.10	+2.62%	30 261	66
5.6.1997	426.00	0.00%	0	0	450.00	+1.78%	103 206	231
4.6.1997	426.00	0.00%	0	0	440.50	+2.98%	65 406	149
3.6.1997	426.00	0.00%	0	0	426.00	-0.45%	59 249	139
2.6.1997	426.00	+1.18%	41 748	98	420.00	+1.07%	44 959	105
30.5.1997	421.00	-4.31%	105 250	250	412.20	+0.25%	44 479	105
29.5.1997	440.00	+1.38%	280 720	638	411.30	-3.06%	38 875	92
28.5.1997	434.00	+4.83%	244 776	564	435.50	+3.14%	88 058	202
27.5.1997	414.00	+4.81%	0	0	440.00	+2.76%	102 275	242
26.5.1997	395.00	-4.58%	29 625	75	400.00	-1.25%	178 069	433
23.5.1997	414.00	+1.71%	55 476	134	421.20	+6.19%	33 733	81
22.5.1997	407.00	-4.90%	350 834	862	400.50	-5.08%	49 019	125
21.5.1997	428.00	-4.67%	68 480	160	420.00	-9.32%	55 777	135
20.5.1997	449.00	-4.87%	141 884	316	440.00	+0.84%	80 650	177
19.5.1997	472.00	+4.88%	127 440	270	449.90	+0.54%	105 274	233
16.5.1997	450.00	+0.67%	225 450	501	455.20	+0.04%	63 813	142
15.5.1997	447.00	+0.44%	136 782	306	440.00	+2.30%	29 647	66
14.5.1997	445.00	-4.71%	148 630	334	437.00	-2.08%	66 303	151
13.5.1997	467.00	-0.42%	132 161	283	446.00	-2.11%	127 363	284
12.5.1997	469.00	-0.63%	73 164	156	458.00	+3.15%	61 392	134
9.5.1997	472.00	+0.85%	118 944	252	421.20	-2.54%	51 964	117
7.5.1997	468.00	-4.87%	280 800	600	457.10	-2.02%	39 193	86
6.5.1997	492.00	-4.83%	147 600	300	455.80	-7.85%	30 234	65
5.5.1997	517.00	-4.96%	0	0	459.00	-0.91%	53 003	105
2.5.1997	544.00	+4.81%	478 720	880	490.00	-4.95%	33 114	65
30.4.1997	519.00	+4.84%	0	0	544.50	+8.10%	279 805	522
29.4.1997	495.00	+4.87%	69 300	140	510.00	+6.79%	210 733	425
28.4.1997	472.00	+1.50%	69 856	148	464.10	+1.21%	44 110	95
25.4.1997	465.00	-1.48%	74 865	161	460.00	+0.70%	24 313	53
24.4.1997	472.00	-0.42%	135 936	288	455.20	-0.79%	40 540	89
23.4.1997	474.00	-0.42%	29 388	62	465.30	-1.60%	21 121	46
22.4.1997	476.00	-1.24%	126 140	265	471.00	-2.58%	37 799	81
21.4.1997	482.00	-1.02%	90 616	188	474.30	+0.24%	32 096	67
18.4.1997	487.00	0.00%	105 192	216	465.10	+0.71%	125 201	262
17.4.1997	487.00	0.00%	115 906	238	468.10	-0.47%	53 139	112
16.4.1997	487.00	+1.03%	82 790	170	464.00	+1.54%	88 669	186
15.4.1997	482.00	+0.20%	204 368	424	447.90	-0.56%	53 048	113
14.4.1997	481.00	+1.90%	91 871	191	494.60	+2.08%	61 844	131
11.4.1997	472.00	+2.38%	146 320	310	472.00	+1.48%	75 382	163
10.4.1997	461.00	+2.67%	66 845	145	435.00	+3.09%	90 682	199
9.4.1997	449.00	+1.35%	127 516	284	445.80	+1.08%	66 300	150
8.4.1997	443.00	+1.14%	147 962	334	430.10	-1.10%	41 539	95
7.4.1997	438.00	-3.09%	122 640	280	410.60	-2.36%	41 117	93
4.4.1997	452.00	-4.23%	140 120	310	435.00	-2.94%	39 394	87
3.4.1997	472.00	-2.68%	144 904	307	464.10	-1.26%	44 788	96
2.4.1997	485.00	-3.96%	90 695	187	475.00	-5.67%	48 668	103
1.4.1997	505.00	-4.89%	151 500	300	462.10	-1.93%	51 598	103
28.3.1997	531.00	+3.50%	159 300	300	470.10	+2.31%	81 221	159
27.3.1997	513.00	+4.90%	149 283	291	507.10	+4.19%	145 292	291
26.3.1997	489.00	-1.41%	112 470	230	458.10	+0.15%	84 815	177
25.3.1997	496.00	-4.98%	99 200	200	470.20	-3.29%	110 523	231
24.3.1997	522.00	+4.19%	184 788	354	489.00	+4.18%	68 276	138
21.3.1997	501.00	+4.81%	469 938	938	480.00	+1.12%	88 326	186
20.3.1997	478.00	+4.82%	160 608	336	487.00	+5.94%	159 183	339
19.3.1997	456.00	-5.00%	271 320	595	451.00	-1.55%	77 118	174
18.3.1997	480.00	-4.95%	122 400	255	452.00	-8.83%	43 670	97
‹‹ First 60 ‹‹ First 20 Next 200 ›