IF OBCHODU - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Diskuze (32)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	1 004.00	+0.29%	30 100	30	971.00	+0.58%	34 862	36
29.12.1999	1 001.00	0.00%	0	0	965.40	+0.30%	9 654	10
28.12.1999	1 001.00	0.00%	0	0	962.50	-0.77%	16 313	17
27.12.1999	1 001.00	0.00%	0	0	970.00	-2.52%	0	0
23.12.1999	1 001.00	0.00%	34 034	34	995.10	-0.01%	36 831	37
22.12.1999	1 001.00	0.00%	41 041	41	995.20	-0.01%	12 842 810	12 843
21.12.1999	1 001.00	-0.09%	92 092	92	995.30	+0.07%	45 781	46
20.12.1999	1 002.00	+0.20%	47 067	47	994.60	+0.11%	12 851 249	12 852
17.12.1999	1 000.00	0.00%	40 000	40	993.50	-0.05%	37 434	38
16.12.1999	1 000.00	0.00%	113 000	113	994.00	+0.66%	97 675	99
15.12.1999	1 000.00	+0.20%	322 000	322	987.40	+1.79%	88 751	90
14.12.1999	998.00	+0.10%	99 800	100	970.00	-1.23%	63 413	65
13.12.1999	997.00	+0.20%	113 658	114	982.10	-0.51%	85 530	87
10.12.1999	995.00	+0.20%	99 500	100	987.20	+0.83%	123 638	126
9.12.1999	993.00	+0.10%	176 147	177	979.00	+0.60%	107 053	109
8.12.1999	992.00	+0.10%	104 160	105	973.10	-1.12%	101 364	104
7.12.1999	991.00	+0.10%	192 254	194	984.20	+2.90%	156 704	160
6.12.1999	990.00	-0.10%	292 050	295	956.40	-2.17%	54 673	56
3.12.1999	991.00	+0.10%	109 010	110	977.70	-0.54%	163 971	173
2.12.1999	990.00	-0.80%	154 440	156	983.10	+1.00%	69 348	71
1.12.1999	998.00	+0.20%	298 402	299	973.30	+0.54%	83 888	86
30.11.1999	996.00	+1.11%	987 036	991	968.00	+0.81%	112 290	115
29.11.1999	985.00	+1.44%	131 875	135	960.20	+0.43%	103 434	108
26.11.1999	971.00	+0.93%	211 678	218	956.00	0.00%	238 108	249
25.11.1999	962.00	0.00%	75 949	79	956.00	+0.06%	101 195	106
24.11.1999	962.00	-0.61%	56 084	58	955.40	-0.07%	119 769	123
23.11.1999	968.00	-0.20%	67 860	70	956.10	+0.74%	67 826	71
22.11.1999	970.00	+0.93%	138 654	144	949.00	-0.32%	115 376	121
19.11.1999	961.00	+0.62%	76 880	80	952.10	+0.97%	79 716	84
18.11.1999	955.00	-0.52%	91 836	96	942.90	-1.58%	128 303	135
17.11.1999	960.00	-1.03%	68 882	72	958.10	-0.61%	75 586	79
16.11.1999	970.00	+1.04%	115 287	119	964.00	+1.28%	193 513	202
15.11.1999	960.00	+0.20%	126 560	131	951.80	-0.34%	106 730	112
12.11.1999	958.00	-1.23%	7 664	8	955.10	-0.61%	103 236	108
11.11.1999	970.00	+2.10%	94 355	98	961.00	+1.62%	155 150	162
10.11.1999	950.00	0.00%	93 300	98	945.60	+0.05%	58 594	62
9.11.1999	950.00	0.00%	19 000	20	945.10	+0.21%	102 330	108
8.11.1999	950.00	-1.04%	720 696	748	943.10	-1.76%	104 262	110
5.11.1999	960.00	+0.52%	659 105	689	960.00	+2.97%	167 859	177
4.11.1999	955.00	-1.74%	38 460	40	932.30	-0.32%	110 831	118
3.11.1999	972.00	+0.19%	14 670	15	935.30	-2.67%	75 138	81
2.11.1999	970.10	-2.19%	4 851	5	961.00	-1.93%	75 115	78
1.11.1999	991.90	+0.02%	24 798	25	980.00	-0.30%	56 421	58
29.10.1999	991.70	-0.83%	74 394	75	983.00	-0.11%	67 670	69
27.10.1999	1 000.00	+0.30%	697 857	698	984.10	+1.01%	63 917	65
26.10.1999	997.00	+0.40%	157 151	158	974.20	-0.79%	234 588	250
25.10.1999	993.00	-0.07%	104 233	105	982.00	+3.82%	96 807	100
22.10.1999	993.70	0.00%	0	0	945.80	-5.04%	114 376	115
21.10.1999	993.70	-0.18%	10 931	11	996.10	-0.39%	3 258 467	3 307
20.10.1999	995.50	+1.06%	660 145	664	1 000.00	+1.90%	498 135	499
19.10.1999	985.00	-0.60%	39 367	40	981.30	-0.38%	155 930	159
18.10.1999	991.00	-0.50%	6 937	7	985.10	-0.10%	77 824	79
15.10.1999	996.00	+0.60%	25 896	26	986.10	0.00%	78 838	80
14.10.1999	990.00	-0.90%	6 930	7	986.10	-0.10%	83 869	85
13.10.1999	999.00	0.00%	493 506	494	987.10	+0.30%	79 964	81
12.10.1999	999.00	+0.70%	14 985	15	984.10	-0.50%	125 532	127
11.10.1999	992.00	-0.70%	17 856	18	989.10	-0.72%	32 654	33
8.10.1999	999.00	+1.14%	90 909	91	996.30	+0.61%	124 576	126
7.10.1999	987.70	-1.13%	5 926	6	990.20	-0.43%	64 390	65
6.10.1999	999.00	+0.10%	44 955	45	994.50	-0.06%	335 098	337
5.10.1999	998.00	0.00%	0	0	995.10	0.00%	51 663	52
4.10.1999	998.00	0.00%	10 978	11	995.10	-0.11%	108 553	109
1.10.1999	998.00	+0.03%	9 980	10	996.20	-0.10%	51 824	52
30.9.1999	997.70	-0.10%	7 982	8	997.20	-0.29%	52 383	53
29.9.1999	998.70	+0.48%	103 865	104	1 000.20	+3.63%	201 162	201
28.9.1999	993.90	-0.51%	8 945	9	965.10	-2.71%	132 278	135
27.9.1999	999.00	0.00%	104 266	104	992.00	+0.39%	87 185	88
24.9.1999	999.00	-1.08%	80 020	80	988.10	+0.81%	186 872	189
23.9.1999	1 010.00	+0.09%	75 750	75	980.10	-2.64%	76 458	78
22.9.1999	1 009.00	+0.49%	48 432	48	1 006.70	+0.23%	113 457	113
21.9.1999	1 004.00	-0.59%	30 120	30	1 004.30	-0.33%	101 297	101
20.9.1999	1 010.00	0.00%	118 170	117	1 007.70	+0.13%	112 603	112
17.9.1999	1 010.00	+0.39%	30 300	30	1 006.30	+0.09%	111 365	111
16.9.1999	1 006.00	0.00%	1 002 950	995	1 005.30	-0.27%	122 411	122
15.9.1999	1 006.00	+0.09%	9 054	9	1 008.10	+0.52%	66 208	66
14.9.1999	1 005.00	+0.09%	12 060	12	1 002.80	-0.03%	46 074	46
13.9.1999	1 004.00	+0.19%	27 108	27	1 003.20	+0.38%	161 667	161
10.9.1999	1 002.00	0.00%	23 046	23	999.40	+0.56%	40 934	41
9.9.1999	1 002.00	+1.34%	74 972	75	993.80	+0.66%	1 047 288	1 058
8.9.1999	988.70	+0.68%	14 831	15	987.20	+0.50%	50 356	51
7.9.1999	982.00	+0.20%	3 928	4	982.20	-0.78%	244 364	245
6.9.1999	980.00	+0.40%	19 600	20	990.00	+1.02%	86 030	88
3.9.1999	976.00	0.00%	4 880	5	980.00	0.00%	110 441	113
2.9.1999	976.00	+0.10%	325 984	334	980.00	0.00%	193 730	199
1.9.1999	975.00	+0.82%	22 425	23	980.00	+1.80%	37 708	39
31.8.1999	967.00	+0.31%	68 657	71	962.60	-0.05%	78 862	82
30.8.1999	964.00	+0.10%	618 065	641	963.10	+0.51%	90 376	94
27.8.1999	963.00	+0.10%	724 110	750	958.20	+0.32%	33 408	35
26.8.1999	962.00	+2.85%	549 046	571	955.10	+6.88%	268 822	278
25.8.1999	935.30	+0.24%	37 412	40	893.60	-4.28%	1 825 914	1 924
24.8.1999	933.00	0.00%	4 665	5	933.60	+0.52%	578 079	617
23.8.1999	933.00	0.00%	32 655	35	928.70	-0.35%	157 142	169
20.8.1999	933.00	0.00%	9 330	10	932.00	+0.47%	135 126	145
19.8.1999	933.00	0.00%	70 908	76	927.60	+0.22%	350 646	376
18.8.1999	933.00	0.00%	181 002	194	925.50	-0.58%	88 964	96
17.8.1999	933.00	+0.21%	53 181	57	930.90	+0.51%	102 226	110
16.8.1999	931.00	+0.10%	52 136	56	926.10	-0.22%	190 928	205
13.8.1999	930.00	-0.32%	111 930	120	928.20	+0.43%	55 554	60
12.8.1999	933.00	0.00%	64 377	69	924.20	-0.07%	114 801	124
11.8.1999	933.00	+0.10%	461 835	495	924.90	+0.03%	325 818	350
10.8.1999	932.00	+0.02%	38 264	41	924.60	-0.02%	813 748	874
9.8.1999	931.80	+1.16%	595 616	640	924.80	+0.59%	95 022	104
6.8.1999	921.10	+0.22%	21 185	23	919.30	+0.41%	125 258	136
5.8.1999	919.00	+0.21%	18 380	20	915.50	+0.01%	52 171	57
4.8.1999	917.00	+0.12%	45 850	50	915.40	+0.03%	108 036	118
3.8.1999	915.90	+0.41%	24 729	27	915.10	+0.37%	95 039	104
2.8.1999	912.10	-0.42%	18 242	20	911.70	+0.01%	87 636	96
30.7.1999	916.00	+0.04%	4 580	5	911.60	0.00%	40 940	45
29.7.1999	915.60	+0.58%	22 890	25	911.60	+0.17%	60 120	66
28.7.1999	910.30	-0.65%	8 193	9	910.00	+0.03%	44 088	49
27.7.1999	916.30	+0.69%	54 685	60	909.70	+0.59%	715 419	783
26.7.1999	910.00	+0.44%	1 820	2	904.30	-0.08%	105 890	117
23.7.1999	906.00	-0.30%	7 248	8	905.10	-0.05%	42 308	47
22.7.1999	908.80	0.00%	0	0	905.60	+0.03%	37 124	41
21.7.1999	908.80	+0.14%	4 544	5	905.30	+5.05%	118 965	136
20.7.1999	907.50	-0.11%	18 150	20	861.70	-4.96%	596 847	681
19.7.1999	908.50	+0.44%	9 085	10	906.70	-0.08%	108 876	120
16.7.1999	904.50	-0.06%	19 899	22	907.50	+0.44%	534 589	586
15.7.1999	905.10	-0.34%	9 051	10	903.50	+0.14%	94 935	105
14.7.1999	908.20	+0.24%	8 174	9	902.20	-0.27%	84 102	93
13.7.1999	906.00	-0.07%	9 060	10	904.70	-0.08%	159 313	176
12.7.1999	906.70	-0.01%	13 601	15	905.50	-0.06%	101 145	112
9.7.1999	906.80	-0.78%	19 950	22	906.10	+0.04%	81 795	90
8.7.1999	914.00	0.00%	0	0	905.70	+0.04%	33 474	37
7.7.1999	914.00	-0.21%	509 098	557	905.30	-0.89%	282 571	310
2.7.1999	916.00	+0.03%	1 832	2	913.50	-0.06%	44 784	49
1.7.1999	915.70	-0.04%	16 483	18	914.10	-0.09%	69 497	76
30.6.1999	916.10	-0.42%	15 574	17	915.00	0.00%	59 461	65
29.6.1999	920.00	+0.21%	20 240	22	915.00	+0.78%	88 790	97
28.6.1999	918.00	-0.64%	39 474	43	907.90	-0.99%	101 676	111
25.6.1999	924.00	+0.51%	15 708	17	917.00	-0.03%	46 726	51
24.6.1999	919.30	+0.44%	124 109	135	917.30	+1.12%	93 553	103
23.6.1999	915.20	+0.79%	36 452	40	907.10	+0.75%	104 766	116
22.6.1999	908.00	+2.59%	19 976	22	900.30	-1.55%	111 434	122
21.6.1999	885.00	-3.68%	1 770	2	914.50	-0.10%	107 977	118
18.6.1999	918.90	-0.98%	45 607	50	915.50	-0.01%	68 625	75
17.6.1999	928.00	-0.21%	98 368	106	915.60	+1.68%	277 548	303
16.6.1999	930.00	+2.31%	19 530	21	900.40	-1.21%	300 784	329
15.6.1999	909.00	-0.23%	68 115	75	911.50	+0.97%	593 349	650
14.6.1999	911.10	+1.12%	81 999	90	902.70	+0.04%	410 286	453
11.6.1999	901.00	-0.66%	45 050	50	902.30	+0.22%	394 224	436
10.6.1999	907.00	-0.32%	29 030	32	900.30	+0.03%	85 177	95
9.6.1999	910.00	+1.11%	84 630	93	900.00	0.00%	158 118	176
8.6.1999	900.00	0.00%	19 800	22	900.00	+0.10%	100 144	112
7.6.1999	900.00	0.00%	13 500	15	899.10	+0.18%	139 218	155
4.6.1999	900.00	+3.44%	909 000	1 010	897.40	-0.12%	94 303	105
3.6.1999	870.00	+0.46%	372 360	428	898.50	-0.37%	487 403	540
2.6.1999	866.00	-3.24%	8 660	10	901.90	-0.25%	88 541	98
1.6.1999	895.00	0.00%	13 202	15	904.20	-0.02%	78 671	87
31.5.1999	895.00	-1.10%	80 138	89	904.40	+2.30%	118 642	131
28.5.1999	905.00	+0.55%	153 090	170	884.00	-0.27%	62 613	71
27.5.1999	900.00	0.00%	36 000	40	886.40	+0.03%	63 957	72
26.5.1999	900.00	0.00%	42 300	47	886.10	-0.02%	66 711	75
25.5.1999	900.00	+0.55%	53 100	59	886.30	-0.49%	152 900	172
24.5.1999	895.00	+0.78%	13 185	15	890.70	+0.63%	449 046	506
21.5.1999	888.00	0.00%	281 610	318	885.10	+0.01%	438 762	503
20.5.1999	888.00	0.00%	127 046	142	885.00	+1.70%	72 241	82
19.5.1999	888.00	+0.53%	170 370	190	870.20	-0.91%	117 994	135
18.5.1999	883.30	+0.37%	97 299	110	878.20	+4.54%	60 836	70
17.5.1999	880.00	+0.57%	35 200	40	840.00	-3.57%	81 473	94
14.5.1999	875.00	+0.22%	49 740	57	871.10	+0.23%	89 475	103
13.5.1999	873.00	+0.34%	50 634	58	869.10	+0.47%	144 374	167
12.5.1999	870.00	+0.34%	77 430	89	865.00	0.00%	70 859	82
11.5.1999	867.00	+0.23%	32 946	38	865.00	+1.16%	105 001	122
10.5.1999	865.00	0.00%	30 250	35	855.00	-0.86%	48 436	57
7.5.1999	865.00	+0.23%	74 390	86	862.50	+0.40%	46 408	54
6.5.1999	863.00	-0.23%	341 762	396	859.00	+0.89%	117 354	137
5.5.1999	865.00	+0.81%	279 140	324	851.40	-0.42%	93 172	109
4.5.1999	858.00	+0.35%	103 030	120	855.00	+2.99%	47 200	56
3.5.1999	855.00	+0.58%	247 760	288	830.10	-0.10%	100 214	119
30.4.1999	850.00	0.00%	96 515	113	831.00	-1.31%	100 822	120
29.4.1999	850.00	-0.93%	73 100	86	842.10	-0.34%	40 378	48
28.4.1999	858.00	+0.82%	104 500	122	845.00	+0.10%	65 837	78
27.4.1999	851.00	+0.11%	91 840	108	844.10	+0.78%	74 188	89
26.4.1999	850.00	+0.83%	121 550	143	837.50	+0.90%	55 164	66
23.4.1999	843.00	+0.47%	110 956	132	830.00	+0.58%	53 622	65
22.4.1999	839.00	+0.84%	251 622	301	825.20	+0.63%	114 483	139
21.4.1999	832.00	+0.84%	141 090	170	820.00	0.00%	116 380	142
20.4.1999	825.00	0.00%	18 150	22	820.00	-0.12%	84 948	104
19.4.1999	825.00	-0.24%	37 125	45	821.00	+1.15%	59 406	73
16.4.1999	827.00	+1.34%	267 725	325	811.60	+0.19%	64 662	80
15.4.1999	816.00	0.00%	46 512	57	810.00	-0.24%	44 665 731	54 406
14.4.1999	816.00	0.00%	30 192	37	812.00	0.00%	103 979	128
13.4.1999	816.00	-0.85%	40 760	50	812.00	-0.49%	4 280 352	5 214
12.4.1999	823.00	+0.24%	69 132	84	816.00	-0.01%	88 046	108
9.4.1999	821.00	0.00%	50 902	62	816.10	0.00%	78 454	96
8.4.1999	821.00	+1.73%	61 575	75	816.10	+1.82%	90 727	112
7.4.1999	807.00	+0.24%	53 216	66	801.50	+1.32%	114 927	143
6.4.1999	805.00	+2.02%	290 550	362	791.00	+1.00%	48 951	62
2.4.1999	789.00	+0.38%	62 273	79	783.10	-0.36%	45 383	58
1.4.1999	786.00	0.00%	125 760	160	786.00	+1.02%	232 437	290
31.3.1999	786.00	+0.12%	94 322	120	778.00	-0.53%	624 112	780
30.3.1999	785.00	-0.63%	7 850	10	782.20	-0.60%	60 829	78
29.3.1999	790.00	-0.62%	3 950	5	787.00	-0.37%	34 448	44
26.3.1999	795.00	+0.25%	57 240	72	790.00	+6.25%	32 378	41
25.3.1999	793.00	+0.12%	102 297	129	743.50	-3.45%	52 216	67
24.3.1999	792.00	-0.37%	99 000	125	770.10	-2.40%	107 132	138
23.3.1999	795.00	-0.37%	77 910	98	789.10	-0.49%	65 988	85
22.3.1999	798.00	+1.65%	722 025	905	793.00	+1.27%	58 405	75
19.3.1999	785.00	+0.12%	15 700	20	783.00	+0.46%	222 284	284
‹‹ First 60 ‹‹ First 20 Next 200 ›