IF OBCHODU - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (288)
  • Diskuze (32)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF OBCHODU
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					755.00	-1.30%	4 530	6
30.12.1998	768.00	+0.13%	14 592	19	765.00	-0.13%	21 982	29
29.12.1998	767.00	+0.65%	3 835	5	766.00	+3.22%	49 559	65
28.12.1998	762.00	+0.26%	15 240	20	742.10	-2.35%	17 794	24
23.12.1998	760.00	-2.06%	18 308	24	760.00	+2.63%	24 358	32
22.12.1998	776.00	+0.38%	105 536	136	740.50	+0.05%	58 883 296	80 110
21.12.1998	773.00	+0.38%	73 435	95	740.10	+0.01%	48 906	65
18.12.1998	770.00	+0.13%	43 890	57	740.00	-3.38%	51 184	68
17.12.1998	769.00	+0.13%	34 605	45	765.90	+3.08%	47 414	63
16.12.1998	768.00	+1.72%	120 964	158	743.00	0.00%	54 479	73
15.12.1998	755.00	+0.66%	59 409	79	743.00	+0.13%	61 826	83
14.12.1998	750.00	+0.63%	281 684	372	742.00	+0.67%	50 856	69
11.12.1998	745.30	+0.02%	21 614	29	737.00	-0.44%	89 264	120
10.12.1998	745.10	0.00%	20 863	28	740.30	+0.01%	61 824	84
9.12.1998	745.10	+0.01%	33 528	45	740.20	+0.65%	36 863	50
8.12.1998	745.00	+0.81%	152 476	205	735.40	+0.98%	160 990	218
7.12.1998	739.00	+1.65%	230 634	313	728.20	-0.10%	69 911	96
4.12.1998	727.00	-0.68%	37 804	52	729.00	+0.13%	49 588	68
3.12.1998	732.00	0.00%	16 104	22	728.00	+0.39%	143 911	198
2.12.1998	732.00	0.00%	122 244	167	725.10	-1.34%	65 191	90
1.12.1998	732.00	0.00%	60 024	82	735.00	+0.13%	52 848	72
30.11.1998	732.00	0.00%	3 660	5	734.00	+0.02%	79 323	108
27.11.1998	732.00	0.00%	47 580	65	734.50	+0.36%	46 994	64
26.11.1998	732.00	-0.04%	7 320	10	731.50	+0.59%	69 502	95
25.11.1998	732.30	0.00%	62 246	85	694.50	-0.61%	66 912	92
24.11.1998	732.30	+0.02%	21 969	30	731.00	+0.16%	65 130	89
23.11.1998	732.10	+0.28%	45 390	62	727.50	+0.47%	49 682	68
20.11.1998	730.00	0.00%	58 400	80	730.00	+0.03%	73 441	101
19.11.1998	730.00	+0.41%	7 300	10	727.00	+0.41%	92 316	127
18.11.1998	727.00	+0.27%	23 264	32	725.00	+0.15%	46 330	64
17.11.1998	725.00	+0.69%	10 875	15	725.00	-0.17%	74 448	103
16.11.1998	720.00	+0.55%	43 050	60	720.00	+2.30%	184 642	255
13.11.1998	716.00	+0.06%	45 108	63	710.20	-0.21%	49 546	70
12.11.1998	715.50	-1.16%	21 465	30	707.50	+2.50%	65 261	92
11.11.1998	723.90	+2.39%	107 909	150	700.20	-0.65%	53 284	77
10.11.1998	707.00	0.00%	77 063	109	700.10	-0.42%	65 476	94
9.11.1998	707.00	+0.28%	53 732	76	698.30	+1.65%	52 467	75
6.11.1998	705.00	-0.55%	48 645	69	683.60	+0.58%	44 043	64
5.11.1998	708.90	+2.42%	168 019	240	685.90	-1.36%	22 578	33
4.11.1998	692.10	-1.26%	41 526	60	683.10	+0.40%	68 673	99
3.11.1998	701.00	+2.92%	11 216	16	694.30	+1.15%	35 925	52
2.11.1998	681.10	0.00%	0	0	682.50	+0.03%	32 100	47
30.10.1998	681.10	+1.50%	36 098	53	683.00	0.00%	53 937	79
29.10.1998	671.00	+0.14%	28 853	43	682.50	+0.22%	21 849	32
27.10.1998	670.00	0.00%	4 690	7	682.00	+0.18%	14 306	21
26.10.1998	670.00	-1.47%	3 350	5	680.00	+1.47%	48 960	72
23.10.1998	680.00	+0.57%	20 996	31	671.00	+4.90%	34 846	52
22.10.1998	676.10	+0.01%	25 015	37	640.10	-4.39%	22 357	35
21.10.1998	676.00	-2.02%	139 530	200	670.40	-2.60%	14 698	22
20.10.1998	690.00	+0.72%	15 160	22	689.90	+4.50%	48 019	70
19.10.1998	685.00	-0.58%	14 385	21	675.10	+1.46%	16 411	25
16.10.1998	689.00	+6.00%	10 796	16	655.10	+0.51%	47 878	74
15.10.1998	650.00	+9.11%	6 500	10	600.10	-0.92%	18 024	28
14.10.1998	595.70	-9.74%	5 957	10	650.00	-1.36%	24 038	37
13.10.1998	660.00	0.00%	14 520	22	660.00	+0.96%	87 604	133
12.10.1998	660.00	0.00%	50 820	77	653.40	+0.11%	43 711	67
9.10.1998	660.00	-0.75%	13 200	20	652.50	+0.06%	8 472	13
8.10.1998	665.00	0.00%	29 925	45	629.20	-0.28%	32 561	50
7.10.1998	665.00	+0.75%	112 385	169	690.00	+0.44%	45 716	70
6.10.1998	660.00	+0.60%	33 000	50	651.00	0.00%	28 608	44
5.10.1998	656.00	-4.92%	11 152	17	651.00	-3.04%	16 255	25
2.10.1998	690.00	-0.71%	175 260	254	670.20	-1.30%	21 459	32
1.10.1998	695.00	-2.11%	76 450	110	690.00	-0.53%	63 874	94
30.9.1998	710.00	+2.15%	141 760	200	660.10	-2.33%	66 951	98
29.9.1998	695.00	-2.38%	54 905	79	700.00	+1.10%	46 166	66
28.9.1998	712.00	+0.42%	42 480	60	695.30	-1.08%	25 599	37
25.9.1998	709.00	-0.14%	38 110	54	700.10	+4.13%	34 272	49
24.9.1998	710.00	0.00%	22 720	32	682.20	-4.69%	26 194	39
23.9.1998	710.00	0.00%	21 300	30	705.00	+0.13%	26 781	38
22.9.1998	710.00	0.00%	19 880	28	710.00	+0.16%	64 047	91
21.9.1998	710.00	-0.56%	3 550	5	705.00	+0.23%	18 971	27
18.9.1998	714.00	0.00%	691 938	967	705.70	+1.41%	18 927	27
17.9.1998	714.00	+4.53%	455 760	640	686.60	+3.34%	42 856	62
16.9.1998	683.00	0.00%	44 395	65	675.10	-1.30%	66 216	99
15.9.1998	683.00	0.00%	26 637	39	680.00	-0.32%	48 118	71
14.9.1998	683.00	-0.29%	42 190	62	675.00	+1.31%	45 555	67
11.9.1998	685.00	-1.43%	58 325	85	676.90	-0.69%	38 925	58
10.9.1998	695.00	+0.72%	20 850	30	680.10	-3.48%	40 549	60
9.9.1998	690.00	-0.71%	13 110	19	700.00	-0.23%	60 220	86
8.9.1998	695.00	+0.72%	3 475	5	702.10	+0.04%	58 957	84
7.9.1998	690.00	-0.57%	6 900	10	700.50	+1.95%	64 546	92
4.9.1998	694.00	0.00%	27 066	39	700.00	+1.65%	57 116	83
3.9.1998	694.00	+0.28%	24 240	35	680.00	+1.19%	13 539	20
2.9.1998	692.00	+1.86%	84 524	120	684.10	+3.12%	101 009	151
1.9.1998	679.30	-4.99%	0	0	655.00	-6.22%	27 244	42
31.8.1998	715.00	+7.05%	14 300	20	690.00	+0.11%	63 639	92
28.8.1998	667.90	-9.74%	6 679	10	650.00	-3.74%	44 218	64
27.8.1998	740.00	-1.20%	129 500	175	721.20	-2.45%	60 292	84
26.8.1998	749.00	0.00%	61 418	82	702.30	-1.76%	77 998	106
25.8.1998	749.00	0.00%	3 745	5	750.00	-0.18%	70 409	94
24.8.1998	749.00	-0.13%	3 745	5	745.50	+2.43%	93 052	124
21.8.1998	750.00	-0.39%	33 680	45	750.00	-2.81%	88 646	121
20.8.1998	753.00	+0.66%	21 837	29	755.00	+0.78%	22 616	30
19.8.1998	748.00	-2.22%	20 196	27	760.00	+0.23%	147 351	197
18.8.1998	765.00	-0.64%	81 090	106	752.10	-1.77%	62 683	84
17.8.1998	770.00	-1.91%	75 460	98	731.00	-1.14%	57 739	76
14.8.1998	785.00	0.00%	30 615	39	780.10	+3.30%	29 203	38
13.8.1998	785.00	0.00%	141 300	180	755.50	-0.92%	37 195	50
12.8.1998	785.00	0.00%	94 000	120	748.00	-3.36%	36 040	48
11.8.1998	785.00	0.00%	54 950	70	778.10	+1.45%	13 209	17
10.8.1998	785.00	0.00%	109 115	139	778.30	-1.21%	61 269	80
7.8.1998	785.00	0.00%	62 015	79	780.10	+0.01%	27 136	35
6.8.1998	785.00	0.00%	58 090	74	777.30	-0.49%	56 589	73
5.8.1998	785.00	0.00%	114 610	146	780.00	+0.14%	52 975	68
4.8.1998	785.00	0.00%	58 103	74	780.00	+0.69%	53 677	69
3.8.1998	785.00	0.00%	51 025	65	775.00	+0.09%	44 035	57
31.7.1998	785.00	+0.64%	81 538	104	768.10	+1.27%	60 202	78
30.7.1998	780.00	+0.25%	52 260	67	766.20	-1.22%	39 631	52
29.7.1998	778.00	-0.38%	31 120	40	780.00	+0.97%	75 618	98
28.7.1998	781.00	-0.25%	200 717	257	765.20	-1.08%	57 311	75
27.7.1998	783.00	-0.38%	579 432	740	773.50	-1.44%	67 985	88
24.7.1998	786.00	0.00%	21 222	27	761.00	+0.85%	82 305	105
23.7.1998	786.00	+0.46%	91 757	117	780.00	+0.54%	65 287	84
22.7.1998	782.40	+0.30%	16 430	21	755.30	+0.03%	83 484	108
21.7.1998	780.00	+0.34%	109 980	141	752.00	+1.05%	90 406	117
20.7.1998	777.30	+0.29%	32 647	42	770.60	+1.24%	53 526	70
17.7.1998	775.00	+0.34%	156 550	202	763.80	-1.03%	99 693	132
16.7.1998	772.30	+0.11%	29 347	38	766.10	+3.64%	70 971	93
15.7.1998	771.40	0.00%	138 081	179	745.50	+2.49%	62 587	85
14.7.1998	771.40	+4.66%	15 428	20	715.50	-1.77%	57 472	80
13.7.1998	737.00	+0.54%	18 425	25	737.00	+2.70%	69 479	95
10.7.1998	733.00	+1.66%	74 734	102	721.10	-0.44%	101 117	142
9.7.1998	721.00	-0.55%	30 282	42	716.10	+0.30%	52 217	73
8.7.1998	725.00	+0.55%	57 130	79	715.00	+0.09%	45 639	64
7.7.1998	721.00	+1.54%	17 304	24	710.10	+1.48%	77 657	109
3.7.1998	710.00	-0.42%	28 400	40	710.00	-0.87%	54 055	77
2.7.1998	713.00	+0.84%	33 511	47	712.10	+0.28%	36 119	51
1.7.1998	707.00	+0.28%	24 745	35	710.10	+0.82%	66 380	94
30.6.1998	705.00	0.00%	126 900	180	702.10	+1.69%	58 835	84
29.6.1998	705.00	+0.71%	43 710	62	697.00	-1.38%	47 525	69
26.6.1998	700.00	+0.28%	21 000	30	700.00	+2.66%	51 686	74
25.6.1998	698.00	+0.28%	123 546	177	690.10	+0.96%	26 533	39
24.6.1998	696.00	+0.14%	12 528	18	680.10	-1.62%	47 840	71
23.6.1998	695.00	+0.72%	36 140	52	683.50	-0.10%	56 162	82
22.6.1998	690.00	-0.28%	58 650	85	687.00	-0.12%	51 421	75
19.6.1998	692.00	+0.28%	46 364	67	687.00	+0.35%	65 903	96
18.6.1998	690.00	0.00%	102 752	149	685.00	-0.02%	51 306	75
17.6.1998	690.00	0.00%	73 830	107	685.00	+0.62%	78 007	114
16.6.1998	690.00	0.00%	26 910	39	680.10	+0.11%	86 362	127
15.6.1998	690.00	+0.14%	100 025	145	687.00	+1.89%	61 134	90
12.6.1998	689.00	-0.57%	135 044	196	671.10	-3.12%	87 325	131
11.6.1998	693.00	+0.58%	125 874	182	689.20	+0.66%	127 293	185
10.6.1998	689.00	+0.29%	40 553	59	688.00	-0.20%	56 049	82
9.6.1998	687.00	0.00%	46 029	67	685.10	+0.96%	147 263	215
8.6.1998	687.00	+0.29%	28 854	42	682.00	-2.70%	80 725	119
5.6.1998	685.00	0.00%	147 625	217	701.00	+2.98%	375 111	538
4.6.1998	685.00	0.00%	43 840	64	680.00	+1.42%	86 660	128
3.6.1998	685.00	+0.73%	39 045	57	675.50	-0.12%	41 388	62
2.6.1998	680.00	0.00%	330 480	486	675.00	-0.40%	81 540	122
1.6.1998	680.00	-5.68%	27 200	40	660.00	+0.05%	55 698	83
29.5.1998	721.00	0.00%	0	0	673.00	-4.21%	36 217	54
28.5.1998	721.00	0.00%	0	0	665.10	-3.00%	151 943	217
27.5.1998	721.00	0.00%	0	0	724.00	+0.24%	100 345	139
26.5.1998	721.00	0.00%	0	0	721.00	-0.08%	82 094	114
25.5.1998	721.00	0.00%	0	0	720.00	+1.39%	80 005	111
22.5.1998	721.00	+0.27%	102 382	142	711.00	-1.01%	61 135	86
21.5.1998	719.00	+0.27%	32 355	45	715.50	+0.08%	77 562	108
20.5.1998	717.00	+0.27%	39 435	55	717.10	+1.05%	59 558	83
19.5.1998	715.00	+1.41%	21 450	30	715.00	+2.60%	93 729	132
18.5.1998	705.00	0.00%	71 910	102	700.50	-4.87%	64 358	93
15.5.1998	705.00	+0.71%	21 150	30	705.00	-0.40%	73 472	101
14.5.1998	700.00	-4.24%	17 500	25	732.00	-0.18%	97 876	134
13.5.1998	731.00	-0.27%	97 223	133	732.00	-0.37%	218 798	299
12.5.1998	733.00	0.00%	48 378	66	733.00	+0.48%	107 245	146
11.5.1998	733.00	+0.41%	154 663	211	740.00	+1.52%	129 386	177
7.5.1998	730.00	+1.38%	83 950	115	730.00	+0.23%	138 247	192
6.5.1998	720.00	-0.27%	64 800	90	710.00	-0.12%	114 935	160
5.5.1998	722.00	-0.41%	64 258	89	722.00	+1.09%	135 944	189
4.5.1998	725.00	+0.97%	92 800	128	707.40	+1.21%	82 531	116
30.4.1998	718.00	-0.41%	33 028	46	706.10	-0.08%	58 346	83
29.4.1998	721.00	-0.68%	127 617	177	712.00	-1.25%	78 094	111
28.4.1998	726.00	0.00%	145 200	200	708.00	-0.59%	95 473	134
27.4.1998	726.00	-0.54%	71 148	98	705.70	-2.02%	48 024	67
24.4.1998	730.00	-0.27%	75 190	103	730.30	+1.00%	193 130	264
23.4.1998	732.00	0.00%	34 404	47	727.40	+0.96%	113 715	157
22.4.1998	732.00	+0.82%	120 780	165	725.00	+2.02%	124 828	174
21.4.1998	726.00	-1.22%	217 800	300	714.00	-3.90%	49 927	71
20.4.1998	735.00	+0.54%	110 250	150	707.30	+1.27%	167 567	229
17.4.1998	731.00	+1.10%	32 164	44	722.50	+0.51%	107 654	149
16.4.1998	723.00	+0.27%	75 192	104	702.60	+4.70%	260 204	362
15.4.1998	721.00	+0.69%	104 545	145	700.00	-2.01%	38 442	56
14.4.1998	716.00	+0.70%	61 576	86	680.20	-0.97%	31 526	45
10.4.1998	711.00	+0.14%	64 701	91	744.40	+3.07%	129 468	183
9.4.1998	710.00	+0.70%	213 000	300	687.10	+0.61%	107 763	157
8.4.1998	705.00	0.00%	149 460	212	676.20	+0.67%	79 819	117
7.4.1998	705.00	-0.70%	198 810	282	678.10	+0.48%	87 418	129
6.4.1998	710.00	-1.38%	100 110	141	682.20	-2.00%	28 323	42
3.4.1998	720.00	+0.69%	141 840	197	690.10	+3.30%	57 807	84
2.4.1998	715.00	+0.70%	190 905	267	666.70	-3.15%	89 931	135
1.4.1998	710.00	-1.38%	139 870	197	683.00	-0.23%	108 679	158
31.3.1998	720.00	0.00%	131 040	182	691.90	+3.07%	66 192	96
30.3.1998	720.00	-1.36%	136 080	189	666.10	-1.70%	66 892	100
27.3.1998	730.00	-2.01%	219 000	300	659.20	-5.28%	57 843	85
26.3.1998	745.00	0.00%	1 288 850	1 730	674.50	-1.78%	61 072	85
25.3.1998	745.00	0.00%	234 675	315	729.20	-0.08%	89 253	122
24.3.1998	745.00	0.00%	78 970	106	734.10	+0.62%	92 988	127
23.3.1998	745.00	0.00%	61 835	83	728.30	+0.21%	48 752	67
20.3.1998	745.00	-0.66%	98 340	132	720.80	-2.77%	29 770	41
19.3.1998	750.00	-0.66%	60 750	81	746.50	-0.01%	85 880	115
18.3.1998	755.00	-0.13%	220 460	292	746.40	-0.42%	67 219	90
‹‹ First 60 ‹‹ First 20 Next 200 ›