IF PORTFOLIOVÝ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996					143.00	-9.37%	4 290	30
30.12.1996						+3.61%	0
27.12.1996					155.00	+7.74%	11 880	78
23.12.1996					141.00	-6.07%	4 524	32
20.12.1996						+4.39%	0
19.12.1996					143.00	+2.24%	7 064	49
18.12.1996					141.00	-4.54%	282	2
17.12.1996					155.00	+0.77%	27 180	184
16.12.1996					150.00	-6.55%	9 381	64
13.12.1996					151.80	-6.39%	5 490	35
12.12.1996					165.10	-6.65%	6 032	36
11.12.1996					184.00	+3.70%	2 334	13
10.12.1996					179.50	+5.49%	10 385	60
9.12.1996					179.90	-7.29%	21 003	128
6.12.1996					177.00	-9.23%	1 416	8
5.12.1996					195.00	-0.46%	17 550	90
4.12.1996					200.00	+3.92%	55 247	282
3.12.1996					170.00	+0.27%	76 355	405
2.12.1996					188.00	+0.03%	3 760	20
29.11.1996					205.00	-4.11%	59 390	316
28.11.1996					196.00	+9.49%	7 644	39
27.11.1996					179.00	0.00%	10 382	58
26.11.1996					174.00	-7.21%	19 155	107
25.11.1996					192.00	-9.55%	24 501	127
22.11.1996					184.00	+4.47%	154 429	724
21.11.1996					205.00	+9.45%	20 620	101
20.11.1996					182.20	-2.72%	51 855	278
19.11.1996					208.00	+1.29%	39 692	207
18.11.1996					184.00	-7.17%	9 844	52
15.11.1996					193.20	-4.73%	82 395	404
14.11.1996					215.00	+0.18%	53 949	252
13.11.1996					204.10	+0.11%	35 899	168
12.11.1996					213.10	-5.91%	36 070	169
11.11.1996					203.10	+3.63%	6 579	29
8.11.1996					218.90	+9.88%	25 174	115
7.11.1996					194.10	-0.15%	69 323	348
6.11.1996					199.50	-9.72%	10 773	54
5.11.1996					221.00	+9.77%	15 249	69
4.11.1996					202.00	+9.19%	14 496	72
1.11.1996					176.10	-4.86%	86 474	469
31.10.1996					184.00	-4.84%	83 720	432
30.10.1996					196.10	-4.34%	26 882	132
29.10.1996					199.00	-3.22%	64 510	303
25.10.1996					220.00	+10.00%	21 340	97
24.10.1996					200.00	+9.58%	15 200	76
23.10.1996					174.00	-5.35%	108 954	597
22.10.1996					219.00	-3.21%	92 747	481
21.10.1996					194.10	-6.13%	87 658	440
18.10.1996					199.00	-3.68%	108 027	509
17.10.1996					213.00	+8.55%	21 594	98
16.10.1996					198.00	-7.31%	39 380	194
15.10.1996					219.00	+9.66%	10 074	46
14.10.1996					227.00	-3.53%	66 098	331
11.10.1996					207.00	+0.07%	17 388	84
10.10.1996					208.00	+9.15%	13 238	64
9.10.1996					189.50	0.00%	190	1
8.10.1996					189.50	+4.66%	8 338	44
7.10.1996					184.00	+8.04%	29 512	163
4.10.1996					179.00	+2.80%	14 076	84
3.10.1996					163.00	-9.81%	4 890	30
2.10.1996					171.00	-4.87%	48 621	269
1.10.1996					190.00	-10.03%	1 900	10
30.9.1996					202.00	-5.71%	56 600	268
27.9.1996					224.00	+7.79%	2 016	9
26.9.1996					214.00	+6.56%	30 548	147
25.9.1996					195.00	+9.55%	1 170	6
24.9.1996					178.00	+9.59%	2 848	16
23.9.1996					172.00	+3.29%	10 070	62
20.9.1996					142.00	0.00%	27 831	177
19.9.1996					157.50	+5.00%	13 703	87
18.9.1996					174.00	-6.00%	19 974	133
17.9.1996					159.00	+10.00%	11 448	72
16.9.1996					145.00	+7.00%	10 005	69
13.9.1996					145.00	-6.00%	18 225	135
12.9.1996					141.50	+7.00%	11 813	82
11.9.1996					163.00	-9.00%	3 379	25
10.9.1996					156.00	+5.00%	15 752	106
9.9.1996					142.00	-10.00%	1 988	14
6.9.1996					162.00	0.00%	18 268	116
5.9.1996					158.00	-2.00%	6 162	39
4.9.1996					163.00	-7.00%	16 494	102
3.9.1996					177.00	+8.00%	33 858	194
2.9.1996					170.00	+4.00%	8 050	50
30.8.1996					155.00	-10.00%	6 045	39
29.8.1996					188.00	0.00%	13 720	80
28.8.1996					171.00	+9.00%	45 657	267
27.8.1996					155.00	-3.00%	10 308	66
26.8.1996					147.00	-1.00%	8 682	54
23.8.1996					178.00	0.00%	4 875	30
22.8.1996					149.00	-1.00%	8 770	54
21.8.1996					165.00	+9.00%	21 732	132
20.8.1996					154.00	+8.00%	5 880	39
19.8.1996					140.00	+10.00%	4 200	30
16.8.1996					131.00	+7.00%	10 740	84
15.8.1996					128.00	-3.00%	7 170	60
14.8.1996					134.00	0.00%	10 052	82
13.8.1996					122.00	-10.00%	4 758	39
12.8.1996					135.00	-9.00%	6 075	45
9.8.1996					149.00	-9.00%	5 960	40
8.8.1996					169.00	-2.00%	6 580	40
7.8.1996					177.00	+4.00%	10 110	60
6.8.1996					179.00	-2.00%	13 554	84
5.8.1996					176.00	+3.00%	7 552	46
2.8.1996					148.00	-2.00%	8 640	54
1.8.1996					164.00	-10.00%	4 920	30
31.7.1996					191.00	+5.00%	18 952	104
30.7.1996					174.00	-10.00%	8 352	48
29.7.1996					200.00	-32.00%	55 890	290
26.7.1996						+56.00%	0	0
25.7.1996					177.00	-7.00%	27 330	150
24.7.1996					196.00	-10.00%	3 920	20
23.7.1996					189.00	+4.00%	85 915	395
22.7.1996					209.00	+10.00%	5 016	24
19.7.1996					197.00	+6.00%	76 122	399
18.7.1996					177.00	+1.00%	28 500	159
17.7.1996					187.00	+4.00%	8 840	50
16.7.1996					170.00	+5.00%	1 700	10
15.7.1996					186.00	-4.00%	24 240	150
12.7.1996					152.00	+1.00%	57 688	341
11.7.1996					168.00	+10.00%	8 232	49
10.7.1996					153.00	0.00%	3 060	20
9.7.1996					155.00	-1.00%	21 380	140
8.7.1996					154.00	-10.00%	1 386	9
5.7.1996
4.7.1996					171.00	+9.00%	12 634	74
3.7.1996					167.00	-31.00%	23 134	148
2.7.1996						-5.00%	0	0
1.7.1996						+87.00%	0	0
28.6.1996					129.00	+7.00%	2 149	17
27.6.1996					112.00	-5.00%	12 496	106
26.6.1996					124.00	-9.00%	3 348	27
25.6.1996					137.00	-10.00%	4 110	30
24.6.1996					155.00	-8.00%	16 750	110
21.6.1996					175.00	+4.00%	23 470	142
20.6.1996					147.00	-2.00%	34 787	218
19.6.1996					156.00	+6.00%	15 943	98
18.6.1996					150.00	-8.00%	19 878	130
17.6.1996					166.00	+9.00%	6 474	39
14.6.1996					151.80	-3.00%	759	5
13.6.1996					156.00	+5.00%	9 360	60
12.6.1996					148.00	0.00%	148	1
11.6.1996					150.00	-4.00%	19 230	130
10.6.1996					160.00	+1.00%	44 707	291
7.6.1996						+14.00%	0	0
6.6.1996					131.10	0.00%	18 754	140
5.6.1996					135.20	+6.00%	10 715	80
4.6.1996					122.00	-7.00%	27 497	218
3.6.1996					118.00	+4.00%	64 990	480
31.5.1996					129.50	+3.00%	8 743	67
30.5.1996					120.00	-5.00%	33 487	264
29.5.1996						-10.00%	0	0
28.5.1996					147.60	+1.00%	12 398	84
27.5.1996					147.00	+1.00%	10 385	71
24.5.1996					145.00	+2.00%	50 815	350
23.5.1996					144.00	0.00%	15 215	107
22.5.1996					144.10	+3.00%	35 897	252
21.5.1996					144.00	-3.00%	12 498	90
20.5.1996					143.10	+5.00%	22 181	155
17.5.1996					140.10	+1.00%	18 331	134
16.5.1996					136.00	+2.00%	16 845	124
15.5.1996					135.10	0.00%	44 367	332
14.5.1996					133.00	+6.00%	14 758	110
13.5.1996					130.00	-3.00%	24 133	190
10.5.1996					130.00	0.00%	45 841	350
9.5.1996					131.00	-1.00%	13 068	100
7.5.1996					130.00	-4.00%	13 246	100
6.5.1996					137.00	-4.00%	10 446	76
3.5.1996					143.00	+2.00%	23 858	166
2.5.1996					143.00	+2.00%	16 445	117
30.4.1996					138.20	+4.00%	17 657	128
29.4.1996					132.50	-6.00%	14 840	112
26.4.1996					136.00	+9.00%	9 190	65
25.4.1996					131.00	-1.00%	23 064	177
24.4.1996					126.10	+6.00%	23 555	179
23.4.1996					125.00	+3.00%	32 538	263
22.4.1996					120.50	+9.00%	27 715	230
19.4.1996					114.10	-2.00%	18 702	169
18.4.1996					115.00	+4.00%	22 423	199
17.4.1996					112.00	-3.00%	12 036	111
16.4.1996					112.00	+1.00%	14 246	128
15.4.1996					111.00	+6.00%	8 621	78
12.4.1996					104.00	-10.00%	17 992	173
11.4.1996					115.20	-9.00%	20 390	177
10.4.1996					126.50	0.00%	7 590	60
9.4.1996					125.00	-3.00%	6 355	50
5.4.1996					130.00	0.00%	22 065	168
4.4.1996					131.00	-5.00%	8 646	66
3.4.1996					137.50	+1.00%	11 963	87
2.4.1996					146.00	-3.00%	19 771	145
1.4.1996					146.00	+2.00%	24 405	174
29.3.1996					145.00	-4.00%	25 389	185
28.3.1996					139.10	+6.00%	40 228	280
27.3.1996					135.50	-5.00%	37 095	274
26.3.1996					145.00	+4.00%	37 220	260
25.3.1996					137.50	-2.00%	7 425	54
22.3.1996					144.00	+2.00%	12 148	87
21.3.1996					137.50	-2.00%	13 475	98
20.3.1996					141.00	+4.00%	37 358	266
19.3.1996					135.00	+1.00%	28 620	212
18.3.1996					133.50	0.00%	1 602	12
‹‹ First 60 ‹‹ First 20 Next 200 ›