IF PORTFOLIOVÝ - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.6.2001					9.50	0.00%	0	0
21.6.2001					9.50	0.00%	0	0
20.6.2001					9.50	0.00%	0	0
19.6.2001					9.50	0.00%	0	0
18.6.2001					9.50	0.00%	0	0
15.6.2001					9.50	-1.04%	0	0
14.6.2001					9.60	0.00%	0	0
13.6.2001					9.60	0.00%	0	0
12.6.2001					9.60	0.00%	0	0
11.6.2001					9.60	0.00%	0	0
8.6.2001					9.60	0.00%	0	0
7.6.2001					9.60	0.00%	0	0
6.6.2001					9.60	0.00%	0	0
5.6.2001					9.60	0.00%	0	0
4.6.2001					9.60	+5.49%	0	0
1.6.2001					9.10	+1.11%	0	0
31.5.2001					9.00	0.00%	0	0
30.5.2001					9.00	0.00%	126	14
29.5.2001					9.00	0.00%	0	0
28.5.2001					9.00	0.00%	0	0
25.5.2001					9.00	0.00%	0	0
24.5.2001					9.00	0.00%	0	0
23.5.2001					9.00	0.00%	0	0
22.5.2001					9.00	0.00%	0	0
21.5.2001					9.00	0.00%	0	0
18.5.2001					9.00	0.00%	0	0
17.5.2001					9.00	0.00%	0	0
16.5.2001					9.00	0.00%	0	0
15.5.2001					9.00	0.00%	0	0
14.5.2001					9.00	0.00%	0	0
11.5.2001					9.00	0.00%	0	0
10.5.2001					9.00	0.00%	306	34
9.5.2001					9.00	-10.00%	216	24
7.5.2001					10.00	-0.99%	0	0
4.5.2001					10.10	0.00%	394	39
3.5.2001					10.10	0.00%	0	0
2.5.2001					10.10	0.00%	0	0
30.4.2001					10.10	0.00%	111	11
27.4.2001					10.10	0.00%	0	0
26.4.2001					10.10	0.00%	0	0
25.4.2001					10.10	0.00%	131	13
24.4.2001					10.10	0.00%	0	0
23.4.2001					10.10	0.00%	0	0
20.4.2001					10.10	0.00%	0	0
19.4.2001					10.10	0.00%	0	0
18.4.2001					10.10	0.00%	0	0
17.4.2001					10.10	0.00%	0	0
13.4.2001					10.10	0.00%	0	0
12.4.2001					10.10	0.00%	0	0
11.4.2001					10.10	0.00%	0	0
10.4.2001					10.10	0.00%	0	0
9.4.2001					10.10	0.00%	0	0
6.4.2001					10.10	0.00%	0	0
5.4.2001					10.10	0.00%	0	0
4.4.2001					10.10	0.00%	0	0
3.4.2001					10.10	0.00%	141	14
2.4.2001					10.10	0.00%	0	0
30.3.2001					10.10	0.00%	0	0
29.3.2001					10.10	0.00%	0	0
28.3.2001					10.10	0.00%	0	0
27.3.2001					10.10	0.00%	0	0
26.3.2001					10.10	0.00%	0	0
23.3.2001					10.10	0.00%	0	0
22.3.2001					10.10	0.00%	0	0
21.3.2001					10.10	0.00%	0	0
20.3.2001					10.10	0.00%	0	0
19.3.2001					10.10	0.00%	0	0
16.3.2001					10.10	0.00%	0	0
15.3.2001					10.10	0.00%	0	0
14.3.2001					10.10	0.00%	0	0
13.3.2001					10.10	0.00%	0	0
12.3.2001					10.10	0.00%	0	0
9.3.2001					10.10	+5.20%	0	0
8.3.2001					9.60	+9.09%	1 747	182
7.3.2001					8.80	+3.52%	0	0
6.3.2001					8.50	+13.33%	0	0
5.3.2001					7.50	-7.40%	0	0
2.3.2001					8.10	0.00%	0	0
1.3.2001					8.10	0.00%	0	0
28.2.2001					8.10	0.00%	0	0
27.2.2001					8.10	0.00%	0	0
26.2.2001					8.10	0.00%	0	0
23.2.2001					8.10	0.00%	0	0
22.2.2001					8.10	0.00%	0	0
21.2.2001					8.10	0.00%	0	0
20.2.2001					8.10	0.00%	0	0
19.2.2001					8.10	0.00%	0	0
16.2.2001					8.10	0.00%	0	0
15.2.2001					8.10	0.00%	0	0
14.2.2001					8.10	0.00%	0	0
13.2.2001					8.10	0.00%	0	0
12.2.2001					8.10	0.00%	0	0
9.2.2001					8.10	0.00%	0	0
8.2.2001					8.10	0.00%	0	0
7.2.2001					8.10	0.00%	0	0
6.2.2001					8.10	0.00%	0	0
5.2.2001					8.10	0.00%	0	0
2.2.2001					8.10	-10.00%	0	0
1.2.2001					9.00	0.00%	0	0
31.1.2001					9.00	0.00%	0	0
30.1.2001					9.00	0.00%	0	0
29.1.2001					9.00	-5.26%	0	0
26.1.2001					9.50	-9.52%	0	0
25.1.2001					10.50	0.00%	252	24
24.1.2001					10.50	0.00%	0	0
23.1.2001					10.50	0.00%	0	0
22.1.2001					10.50	0.00%	0	0
19.1.2001					10.50	0.00%	0	0
18.1.2001					10.50	0.00%	0	0
17.1.2001					10.50	0.00%	819	78
16.1.2001					10.50	0.00%	0	0
15.1.2001					10.50	0.00%	0	0
12.1.2001					10.50	0.00%	0	0
11.1.2001					10.50	+5.00%	0	0
10.1.2001					10.00	0.00%	0	0
9.1.2001					10.00	0.00%	480	48
8.1.2001					10.00	+5.26%	0	0
5.1.2001					9.50	-5.00%	285	30
4.1.2001					10.00	0.00%	620	62
3.1.2001					10.00	-9.09%	0	0
2.1.2001					11.00	-9.83%	0	0
29.12.2000					12.20	0.00%	0	0
28.12.2000					12.20	0.00%	0	0
27.12.2000					12.20	0.00%	0	0
22.12.2000					12.20	0.00%	0	0
21.12.2000					12.20	0.00%	0	0
20.12.2000					12.20	0.00%	0	0
19.12.2000					12.20	0.00%	0	0
18.12.2000					12.20	0.00%	0	0
15.12.2000					12.20	0.00%	0	0
14.12.2000					12.20	0.00%	0	0
13.12.2000					12.20	0.00%	0	0
12.12.2000					12.20	0.00%	0	0
11.12.2000					12.20	0.00%	0	0
8.12.2000					12.20	0.00%	0	0
7.12.2000					12.20	0.00%	183	15
6.12.2000					12.20	+0.82%	0	0
5.12.2000					12.10	-0.81%	581	48
4.12.2000					12.20	0.00%	0	0
1.12.2000					12.20	0.00%	0	0
30.11.2000					12.20	0.00%	0	0
29.11.2000					12.20	0.00%	366	30
28.11.2000					12.20	-1.61%	659	54
27.11.2000					12.40	0.00%	0	0
24.11.2000					12.40	0.00%	298	24
23.11.2000					12.40	0.00%	0	0
22.11.2000					12.40	0.00%	0	0
21.11.2000					12.40	+1.63%	298	24
20.11.2000					12.20	-1.61%	293	24
16.11.2000					12.40	0.00%	0	0
15.11.2000					12.40	+1.63%	0	0
14.11.2000					12.20	-1.61%	183	15
13.11.2000					12.40	0.00%	0	0
10.11.2000					12.40	0.00%	0	0
9.11.2000					12.40	0.00%	0	0
8.11.2000					12.40	+5.08%	0	0
7.11.2000					11.80	-4.83%	637	54
6.11.2000					12.40	0.00%	0	0
3.11.2000					12.40	0.00%	298	24
2.11.2000					12.40	0.00%	0	0
1.11.2000					12.40	0.00%	0	0
31.10.2000					12.40	0.00%	0	0
30.10.2000					12.40	0.00%	0	0
27.10.2000					12.40	0.00%	0	0
26.10.2000					12.40	0.00%	595	48
25.10.2000					12.40	0.00%	0	0
24.10.2000					12.40	0.00%	0	0
23.10.2000					12.40	0.00%	0	0
20.10.2000					12.40	0.00%	0	0
19.10.2000					12.40	0.00%	0	0
18.10.2000					12.40	0.00%	0	0
17.10.2000					12.40	0.00%	0	0
16.10.2000					12.40	0.00%	0	0
13.10.2000					12.40	0.00%	0	0
12.10.2000					12.40	0.00%	0	0
11.10.2000					12.40	0.00%	0	0
10.10.2000					12.40	0.00%	0	0
9.10.2000					12.40	0.00%	0	0
6.10.2000					12.40	0.00%	0	0
5.10.2000					12.40	0.00%	0	0
4.10.2000					12.40	0.00%	0	0
3.10.2000					12.40	0.00%	0	0
2.10.2000					12.40	0.00%	0	0
29.9.2000					12.40	0.00%	0	0
27.9.2000					12.40	0.00%	0	0
26.9.2000					12.40	0.00%	0	0
25.9.2000					12.40	+0.81%	298	24
22.9.2000					12.30	0.00%	0	0
21.9.2000					12.30	+0.81%	0	0
20.9.2000					12.20	0.00%	0	0
19.9.2000					12.20	0.00%	0	0
18.9.2000					12.20	0.00%	0	0
15.9.2000					12.20	+0.82%	0	0
14.9.2000					12.10	0.00%	290	24
13.9.2000					12.10	0.00%	109	9
12.9.2000					12.10	0.00%	0	0
11.9.2000					12.10	0.00%	0	0
8.9.2000					12.10	0.00%	0	0
7.9.2000					12.10	0.00%	0	0
6.9.2000					12.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›