IF PORTFOLIOVÝ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PORTFOLIOVÝ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					27.00	0.00%	0	0
29.12.1999					27.00	0.00%	0	0
28.12.1999					27.00	0.00%	0	0
27.12.1999					27.00	0.00%	0	0
23.12.1999					27.00	0.00%	0	0
22.12.1999					27.00	0.00%	0	0
21.12.1999					27.00	0.00%	0	0
20.12.1999					27.00	0.00%	0	0
17.12.1999					27.00	0.00%	0	0
16.12.1999					27.00	0.00%	648	24
15.12.1999					27.00	0.00%	891	33
14.12.1999					27.00	0.00%	0	0
13.12.1999					27.00	0.00%	405	15
10.12.1999					27.00	0.00%	0	0
9.12.1999					27.00	0.00%	0	0
8.12.1999					27.00	0.00%	0	0
7.12.1999					27.00	0.00%	0	0
6.12.1999					27.00	-10.00%	818	30
3.12.1999					30.00	0.00%	0	0
2.12.1999					30.00	0.00%	0	0
1.12.1999					30.00	0.00%	0	0
30.11.1999					30.00	0.00%	720	24
29.11.1999					30.00	0.00%	0	0
26.11.1999					30.00	0.00%	0	0
25.11.1999					30.00	0.00%	270	9
24.11.1999					30.00	0.00%	600	20
23.11.1999					30.00	0.00%	0	0
22.11.1999					30.00	0.00%	0	0
19.11.1999					30.00	0.00%	0	0
18.11.1999					30.00	0.00%	0	0
17.11.1999					30.00	0.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	0.00%	0	0
12.11.1999					30.00	0.00%	0	0
11.11.1999					30.00	0.00%	270	9
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	450	15
8.11.1999					30.00	0.00%	0	0
5.11.1999					30.00	0.00%	270	9
4.11.1999					30.00	0.00%	0	0
3.11.1999					30.00	0.00%	0	0
2.11.1999					30.00	0.00%	0	0
1.11.1999					30.00	0.00%	0	0
29.10.1999					30.00	0.00%	0	0
27.10.1999					30.00	0.00%	0	0
26.10.1999					30.00	0.00%	0	0
25.10.1999					30.00	0.00%	270	9
22.10.1999					30.00	0.00%	990	33
21.10.1999					30.00	0.00%	720	24
20.10.1999					30.00	0.00%	2 580	86
19.10.1999					30.00	0.00%	480	16
18.10.1999					30.00	0.00%	0	0
15.10.1999					30.00	0.00%	0	0
14.10.1999					30.00	0.00%	0	0
13.10.1999					30.00	0.00%	720	24
12.10.1999					30.00	0.00%	0	0
11.10.1999					30.00	0.00%	0	0
8.10.1999					30.00	0.00%	0	0
7.10.1999					30.00	0.00%	0	0
6.10.1999					30.00	0.00%	0	0
5.10.1999					30.00	0.00%	0	0
4.10.1999					30.00	0.00%	900	30
1.10.1999					30.00	0.00%	900	30
30.9.1999					30.00	-3.22%	0	0
29.9.1999					31.00	+1.63%	2 418	78
28.9.1999					30.50	-1.61%	122	4
27.9.1999					31.00	0.00%	0	0
24.9.1999					31.00	0.00%	0	0
23.9.1999					31.00	0.00%	0	0
22.9.1999					31.00	0.00%	0	0
21.9.1999					31.00	0.00%	279	9
20.9.1999					31.00	0.00%	0	0
17.9.1999					31.00	0.00%	0	0
16.9.1999					31.00	0.00%	930	30
15.9.1999					31.00	0.00%	0	0
14.9.1999					31.00	0.00%	465	15
13.9.1999					31.00	0.00%	0	0
10.9.1999					31.00	0.00%	0	0
9.9.1999					31.00	0.00%	744	24
8.9.1999					31.00	0.00%	744	24
7.9.1999					31.00	+2.99%	0	0
6.9.1999					30.10	0.00%	1 123	38
3.9.1999					30.10	0.00%	452	15
2.9.1999					30.10	0.00%	0	0
1.9.1999					30.10	0.00%	0	0
31.8.1999					30.10	0.00%	0	0
30.8.1999					30.10	0.00%	0	0
27.8.1999					30.10	0.00%	0	0
26.8.1999					30.10	+3.43%	0	0
25.8.1999					29.10	+9.81%	0	0
24.8.1999					26.50	+5.15%	0	0
23.8.1999					25.20	-10.00%	0	0
20.8.1999					28.00	0.00%	0	0
19.8.1999					28.00	0.00%	0	0
18.8.1999					28.00	0.00%	0	0
17.8.1999					28.00	0.00%	0	0
16.8.1999					28.00	0.00%	0	0
13.8.1999					28.00	0.00%	0	0
12.8.1999					28.00	+4.47%	0	0
11.8.1999					26.80	0.00%	0	0
10.8.1999					26.80	+5.51%	0	0
9.8.1999					25.40	-9.92%	0	0
6.8.1999					28.20	0.00%	0	0
5.8.1999					28.20	0.00%	0	0
4.8.1999					28.20	0.00%	0	0
3.8.1999					28.20	0.00%	0	0
2.8.1999					28.20	0.00%	0	0
30.7.1999					28.20	+4.44%	0	0
29.7.1999					27.00	-8.16%	0	0
28.7.1999					29.40	0.00%	0	0
27.7.1999					29.40	0.00%	0	0
26.7.1999					29.40	0.00%	0	0
23.7.1999					29.40	0.00%	0	0
22.7.1999					29.40	0.00%	0	0
21.7.1999					29.40	0.00%	0	0
20.7.1999					29.40	0.00%	0	0
19.7.1999					29.40	0.00%	0	0
16.7.1999					29.40	0.00%	0	0
15.7.1999					29.40	0.00%	0	0
14.7.1999					29.40	0.00%	0	0
13.7.1999					29.40	0.00%	0	0
12.7.1999					29.40	0.00%	0	0
9.7.1999					29.40	0.00%	0	0
8.7.1999					29.40	0.00%	0	0
7.7.1999					29.40	0.00%	0	0
2.7.1999					29.40	0.00%	0	0
1.7.1999					29.40	0.00%	0	0
30.6.1999					29.40	+1.37%	1 764	60
29.6.1999					29.00	-8.51%	0	0
28.6.1999					31.70	-2.46%	0	0
25.6.1999					32.50	+4.83%	0	0
24.6.1999					31.00	0.00%	3 069	99
23.6.1999					31.00	-8.82%	0	0
22.6.1999					34.00	0.00%	0	0
21.6.1999					34.00	0.00%	0	0
18.6.1999					34.00	0.00%	0	0
17.6.1999					34.00	+3.03%	0	0
16.6.1999					33.00	-5.98%	0	0
15.6.1999					35.10	+0.28%	9 266	264
14.6.1999					35.00	+7.69%	0	0
11.6.1999					32.50	0.00%	0	0
10.6.1999					32.50	0.00%	0	0
9.6.1999					32.50	0.00%	0	0
8.6.1999					32.50	0.00%	0	0
7.6.1999					32.50	0.00%	0	0
4.6.1999					32.50	0.00%	0	0
3.6.1999					32.50	0.00%	130	4
2.6.1999					32.50	+0.61%	488	15
1.6.1999					32.30	-7.71%	969	30
31.5.1999					35.00	+8.35%	840	24
28.5.1999					32.30	-0.61%	388	12
27.5.1999					32.50	0.00%	780	24
26.5.1999					32.50	-0.30%	488	15
25.5.1999					32.60	-1.21%	0	0
24.5.1999					33.00	+10.00%	0	0
21.5.1999					30.00	+7.14%	0	0
20.5.1999					28.00	+7.69%	420	15
19.5.1999					26.00	+8.33%	0	0
18.5.1999					24.00	+9.09%	0	0
17.5.1999					22.00	+10.00%	0	0
14.5.1999					20.00	+11.11%	1 200	60
13.5.1999					18.00	0.00%	0	0
12.5.1999					18.00	0.00%	0	0
11.5.1999					18.00	0.00%	0	0
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	0.00%	0	0
6.5.1999					18.00	0.00%	0	0
5.5.1999					18.00	0.00%	0	0
4.5.1999					18.00	0.00%	0	0
3.5.1999					18.00	0.00%	0	0
30.4.1999					18.00	0.00%	0	0
29.4.1999					18.00	0.00%	0	0
28.4.1999					18.00	0.00%	0	0
27.4.1999					18.00	0.00%	0	0
26.4.1999					18.00	0.00%	0	0
23.4.1999					18.00	-2.70%	720	40
22.4.1999					18.50	-2.63%	0	0
21.4.1999					19.00	+5.55%	0	0
20.4.1999					18.00	-5.26%	270	15
19.4.1999					19.00	0.00%	912	48
16.4.1999					19.00	0.00%	0	0
15.4.1999					19.00	-1.55%	0	0
14.4.1999					19.30	0.00%	0	0
13.4.1999					19.30	0.00%	0	0
12.4.1999					19.30	0.00%	0	0
9.4.1999					19.30	0.00%	0	0
8.4.1999					19.30	0.00%	0	0
7.4.1999					19.30	0.00%	0	0
6.4.1999					19.30	0.00%	0	0
2.4.1999					19.30	0.00%	0	0
1.4.1999					19.30	0.00%	0	0
31.3.1999					19.30	0.00%	0	0
30.3.1999					19.30	+7.22%	0	0
29.3.1999					18.00	-10.00%	0	0
26.3.1999					20.00	0.00%	0	0
25.3.1999					20.00	-6.97%	960	48
24.3.1999					21.50	0.00%	0	0
23.3.1999					21.50	0.00%	0	0
22.3.1999					21.50	+0.46%	0	0
19.3.1999					21.40	+1.90%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›