IF PRO PROSPE PRŮM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					21.90	+9.50%	482	22
30.12.1998	20.10	+2.76%	18 090	900	20.00	+5.26%	517 960	25 898
29.12.1998	19.56	+4.93%	50 680	2 591	19.00	+2.70%	3 230	170
28.12.1998	18.64	0.00%	0	0	18.50	+5.11%	10 829	602
23.12.1998	18.64	-4.99%	9 301	499	17.60	0.00%	21 092	1 200
22.12.1998	19.62	0.00%	0	0	17.60	-2.22%	12 236	700
21.12.1998	19.62	0.00%	0	0	18.00	-5.26%	15 250	810
18.12.1998	19.62	+4.97%	17 305	882	19.00	0.00%	17 290	910
17.12.1998	18.69	+5.00%	0	0	19.00	+8.57%	15 232	840
16.12.1998	17.80	-0.05%	2 492	140	17.50	+1.74%	36 697	1 982
15.12.1998	17.81	0.00%	0	0	17.20	-2.27%	14 605	830
14.12.1998	17.81	0.00%	0	0	17.60	0.00%	19 156	1 106
11.12.1998	17.81	-4.86%	19 591	1 100	17.60	0.00%	13 069	742
10.12.1998	18.72	0.00%	0	0	17.60	-1.67%	25 982	1 430
9.12.1998	18.72	-4.97%	5 242	280	17.90	-1.10%	25 331	1 422
8.12.1998	19.70	0.00%	0	0	18.10	-4.73%	36 996	2 030
7.12.1998	19.70	+4.95%	43 537	2 210	19.00	+2.15%	20 199	1 032
4.12.1998	18.77	+4.97%	15 992	852	18.60	+3.33%	98 890	5 279
3.12.1998	17.88	+4.99%	6 079	340	18.00	+5.26%	33 630	1 936
2.12.1998	17.03	+2.22%	14 646	860	17.10	-3.93%	103 688	5 798
1.12.1998	16.66	-4.80%	14 661	880	17.80	+4.09%	188 569	10 591
30.11.1998	17.50	+2.21%	17 500	1 000	17.10	-1.25%	35 993	2 077
27.11.1998	17.12	-4.99%	4 794	280	17.30	-0.45%	13 688	780
26.11.1998	18.02	+4.95%	9 010	500	17.50	+1.96%	31 992	1 815
25.11.1998	17.17	+4.95%	0	0	17.60	+1.11%	25 164	1 456
24.11.1998	16.36	+0.24%	6 871	420	17.20	-1.83%	22 449	1 313
23.11.1998	16.32	0.00%	0	0	17.00	+2.41%	25 945	1 490
20.11.1998	16.32	0.00%	0	0	17.00	+4.23%	3 570	210
19.11.1998	16.32	+0.36%	302 964	18 564	16.10	-1.39%	17 426	1 068
18.11.1998	16.26	+0.24%	4 553	280	16.50	-1.72%	22 008	1 330
17.11.1998	16.22	-4.97%	27 250	1 680	17.20	-2.66%	35 332	2 099
16.11.1998	17.07	-4.95%	10 379	608	17.00	-4.58%	35 314	2 042
13.11.1998	17.96	-4.97%	7 346	409	17.00	-1.25%	22 352	1 233
12.11.1998	18.90	+5.00%	19 845	1 050	18.50	-47.57%	27 748	1 512
11.11.1998	18.00	+4.95%	0	0	0.00	0.00%	0	0
10.11.1998	17.15	+4.95%	7 409	432	0.00	+6.73%	0	0
9.11.1998	16.34	+4.94%	0	0	0.00	+103.28%	0	0
6.11.1998	15.57	+4.98%	5 450	350	17.00	+1.00%	4 970	308
5.11.1998	14.83	+4.95%	0	0	16.00	+4.58%	9 266	580
4.11.1998	14.13	-4.97%	8 902	630	14.90	+3.03%	29 082	1 904
3.11.1998	14.87	+4.94%	0	0	15.00	+2.77%	11 830	798
2.11.1998	14.17	+4.96%	14 170	1 000	15.00	-0.06%	17 373	1 204
30.10.1998	13.50	+3.76%	1 890	140	13.50	+1.47%	32 356	2 242
29.10.1998	13.01	-4.96%	1 821	140	14.10	-2.93%	6 415	451
27.10.1998	13.69	+4.98%	13 704	1 001	14.20	+4.27%	22 252	1 518
26.10.1998	13.04	-4.95%	0	0	14.00	-2.02%	8 866	631
23.10.1998	13.72	-4.98%	947	69	14.00	-0.20%	8 319	580
22.10.1998	14.44	-4.93%	21 660	1 500	14.50	-1.84%	6 614	460
21.10.1998	15.19	0.00%	0	0	14.40	-1.08%	5 534	378
20.10.1998	15.19	+4.61%	2 111	139	14.40	+2.77%	6 516	440
19.10.1998	14.52	0.00%	0	0	14.10	-0.96%	8 064	560
16.10.1998	14.52	+4.98%	29 040	2 000	14.30	+2.75%	8 336	573
15.10.1998	13.83	+0.80%	1 936	140	14.20	+3.28%	1 981	140
14.10.1998	13.72	-4.98%	14 680	1 070	14.10	-0.72%	9 660	705
13.10.1998	14.44	-5.00%	0	0	13.80	+0.29%	1 932	140
12.10.1998	15.20	-5.00%	0	0	13.70	-3.77%	9 632	700
9.10.1998	16.00	+0.06%	3 200	200	13.90	+0.49%	21 679	1 515
8.10.1998	15.99	+4.92%	97 667	6 108	14.20	-4.11%	5 978	420
7.10.1998	15.24	-4.98%	3 962	260	14.30	-1.52%	33 675	2 268
6.10.1998	16.04	-4.97%	0	0	15.00	-6.62%	23 974	1 590
5.10.1998	16.88	0.00%	0	0	0.00	+0.31%	0	0
2.10.1998	16.88	0.00%	0	0	16.00	-6.45%	13 200	820
1.10.1998	16.88	-4.95%	16 880	1 000	17.20	-6.21%	13 760	800
30.9.1998	17.76	+4.96%	53 280	3 000	17.70	+2.17%	43 033	2 346
29.9.1998	16.92	-4.99%	10 186	602	17.30	+0.11%	47 250	2 632
28.9.1998	17.81	0.00%	0	0	17.80	+1.58%	33 152	1 848
25.9.1998	17.81	+1.07%	499	28	18.00	-1.17%	5 684	322
24.9.1998	17.62	+0.68%	17 620	1 000	18.00	-4.79%	13 006	728
23.9.1998	17.50	+4.97%	0	0	18.40	+6.53%	19 474	1 038
22.9.1998	16.67	+4.97%	0	0	17.10	+5.70%	40 497	2 299
21.9.1998	15.88	-4.96%	2 890	182	17.00	+3.28%	28 333	1 700
18.9.1998	16.71	-3.13%	12 867	770	16.10	-6.60%	19 201	1 190
17.9.1998	17.25	-4.95%	0	0	17.00	+0.93%	28 884	1 672
16.9.1998	18.15	-4.97%	0	0	17.10	+0.05%	23 954	1 400
15.9.1998	19.10	+1.92%	19 100	1 000	17.10	-6.81%	14 159	828
14.9.1998	18.74	-4.96%	0	0	18.00	-3.01%	20 718	1 129
11.9.1998	19.72	+4.94%	39 420	1 999	18.20	-2.47%	54 955	2 904
10.9.1998	18.79	0.00%	0	0	18.00	+6.47%	18 140	935
9.9.1998	18.79	-4.95%	9 564	509	17.20	-0.43%	58 953	3 235
8.9.1998	19.77	-4.99%	11 941	604	18.00	-7.10%	33 054	1 806
7.9.1998	20.81	-4.97%	17 293	831	19.10	+1.75%	14 544	738
4.9.1998	21.90	+3.74%	10 731	490	19.00	-7.27%	60 803	3 140
3.9.1998	21.11	0.00%	0	0	20.30	-5.52%	42 620	2 041
2.9.1998	21.11	+4.97%	11 822	560	22.10	+2.74%	23 271	1 053
1.9.1998	20.11	-4.96%	14 781	735	22.00	+2.67%	38 595	1 794
31.8.1998	21.16	-4.98%	0	0	20.50	+4.07%	33 196	1 584
28.8.1998	22.27	+4.99%	5 078	228	20.20	-6.63%	28 589	1 420
27.8.1998	21.21	-2.25%	4 454	210	20.90	-2.17%	17 212	798
26.8.1998	21.70	+0.46%	15 168	699	21.70	-0.18%	40 153	1 821
25.8.1998	21.60	-2.83%	3 024	140	22.00	-0.40%	38 640	1 750
24.8.1998	22.23	-5.00%	0	0	21.60	-5.21%	47 418	2 138
21.8.1998	23.40	+4.93%	23 400	1 000	22.00	+2.99%	69 354	2 964
20.8.1998	22.30	-0.31%	13 960	626	21.80	+3.79%	27 480	1 210
19.8.1998	22.37	+4.97%	0	0	22.10	+1.01%	15 316	700
18.8.1998	21.31	0.00%	0	0	22.00	-1.54%	48 822	2 253
17.8.1998	21.31	+0.14%	7 459	350	22.00	+8.21%	32 164	1 462
14.8.1998	21.28	-4.95%	2 979	140	20.60	-4.23%	4 270	210
13.8.1998	22.39	0.00%	0	0	21.00	-5.56%	15 396	725
12.8.1998	22.39	+4.96%	7 635	341	22.60	+2.78%	11 578	515
11.8.1998	21.33	-4.73%	33 893	1 589	22.50	+3.45%	47 900	2 190
10.8.1998	22.39	-4.96%	17 912	800	22.00	-5.20%	40 881	1 933
7.8.1998	23.56	-5.00%	9 424	400	22.20	-1.80%	6 244	280
6.8.1998	24.80	+3.33%	3 720	150	22.40	+2.34%	14 948	658
5.8.1998	24.00	-2.47%	1 200	50	22.40	-5.69%	15 533	700
4.8.1998	24.61	-4.98%	1 231	50	23.70	-1.99%	12 193	518
3.8.1998	25.90	0.00%	0	0	23.70	-0.12%	16 139	672
31.7.1998	25.90	0.00%	0	0	23.20	-2.90%	21 448	892
30.7.1998	25.90	+3.02%	18 907	730	24.30	+2.27%	10 402	420
29.7.1998	25.14	-0.39%	16 768	667	24.30	-4.38%	36 911	1 524
28.7.1998	25.24	-4.96%	10 601	420	23.80	+2.67%	27 631	1 091
27.7.1998	26.56	+4.98%	13 014	490	24.80	-1.36%	22 788	924
24.7.1998	25.30	0.00%	0	0	25.00	+1.33%	17 500	700
23.7.1998	25.30	-1.01%	31 119	1 230	24.30	+0.44%	32 823	1 330
22.7.1998	25.56	-0.58%	1 789	70	24.30	+0.40%	19 606	798
21.7.1998	25.71	-0.34%	1 800	70	23.80	-0.52%	28 085	1 148
20.7.1998	25.80	-0.03%	1 806	70	24.80	-2.03%	25 823	1 050
17.7.1998	25.81	+1.61%	10 840	420	24.90	+1.45%	17 926	714
16.7.1998	25.40	-4.11%	18 542	730	24.70	-0.92%	10 244	414
15.7.1998	26.49	-1.81%	26 490	1 000	25.40	+2.63%	54 125	2 167
14.7.1998	26.98	+4.16%	17 537	650	24.30	-0.73%	30 876	1 269
13.7.1998	25.90	+2.37%	17 871	690	24.60	-1.60%	30 884	1 260
10.7.1998	25.30	+4.97%	21 505	850	25.50	+2.89%	15 001	602
9.7.1998	24.10	0.00%	0	0	24.40	+0.45%	36 200	1 495
8.7.1998	24.10	-1.67%	3 374	140	24.00	-1.43%	39 853	1 653
7.7.1998	24.51	-2.54%	17 157	700	24.50	-4.82%	20 538	840
3.7.1998	25.15	-4.98%	7 042	280	24.50	+2.71%	37 873	1 474
2.7.1998	26.47	+4.99%	29 117	1 100	25.00	-6.53%	32 221	1 288
1.7.1998	25.21	-4.97%	8 824	350	24.10	+6.95%	58 486	2 185
30.6.1998	26.53	+4.98%	42 448	1 600	27.00	+0.80%	30 434	1 216
29.6.1998	25.27	0.00%	0	0	25.00	-0.95%	20 502	826
26.6.1998	25.27	-5.00%	37 602	1 488	25.30	+5.64%	28 076	1 120
25.6.1998	26.60	-4.96%	0	0	23.30	-3.22%	31 556	1 330
24.6.1998	27.99	+4.51%	27 430	980	24.50	-4.63%	13 727	560
23.6.1998	26.78	-2.83%	28 494	1 064	25.70	-1.07%	35 980	1 400
22.6.1998	27.56	+4.99%	52 640	1 910	26.00	+6.38%	62 374	2 400
19.6.1998	26.25	+5.00%	56 201	2 141	25.10	+0.57%	27 431	1 123
18.6.1998	25.00	+0.72%	5 250	210	24.40	+0.78%	27 195	1 120
17.6.1998	24.82	+0.60%	3 475	140	24.10	+3.65%	44 764	1 858
16.6.1998	24.67	+4.97%	6 908	280	23.80	0.00%	33 012	1 420
15.6.1998	23.50	-4.08%	6 580	280	22.20	-4.98%	27 339	1 176
12.6.1998	24.50	-3.16%	49 000	2 000	24.30	-1.84%	29 722	1 215
11.6.1998	25.30	-4.88%	63 756	2 520	25.80	-3.56%	64 869	2 603
10.6.1998	26.60	+2.30%	13 300	500	26.30	+1.17%	72 159	2 792
9.6.1998	26.00	+4.88%	18 824	724	26.00	+4.03%	28 103	1 100
8.6.1998	24.79	-0.44%	52 158	2 104	24.10	+3.63%	70 519	2 872
5.6.1998	24.90	-0.99%	12 450	500	23.00	-2.30%	32 843	1 386
4.6.1998	25.15	+1.78%	17 605	700	24.00	+5.52%	34 296	1 414
3.6.1998	24.71	+0.40%	23 796	963	24.00	-3.96%	29 277	1 274
2.6.1998	24.61	-0.24%	24 610	1 000	25.00	+3.77%	89 176	3 726
1.6.1998	24.67	+4.97%	17 269	700	23.00	-0.85%	25 507	1 106
29.5.1998	23.50	-2.08%	16 051	683	23.10	-1.60%	42 013	1 806
28.5.1998	24.00	-4.76%	14 256	594	23.40	-4.44%	23 832	1 008
27.5.1998	25.20	+3.27%	257 443	10 216	25.00	+6.04%	67 749	2 738
26.5.1998	24.40	+3.60%	5 124	210	24.00	+3.09%	31 460	1 348
25.5.1998	23.55	-3.87%	37 916	1 610	22.40	-6.06%	40 379	1 784
22.5.1998	24.50	-2.00%	24 500	1 000	24.50	-0.37%	49 644	2 060
21.5.1998	25.00	-2.76%	37 225	1 489	24.20	+2.71%	58 293	2 410
20.5.1998	25.71	+4.98%	178 093	6 927	24.00	-7.68%	16 483	700
19.5.1998	24.49	+4.97%	13 421	548	24.00	+6.25%	63 168	2 477
18.5.1998	23.33	+4.99%	0	0	24.00	+9.33%	64 752	2 698
15.5.1998	22.22	-4.96%	255 530	11 500	23.00	+2.95%	93 556	4 261
14.5.1998	23.38	-4.99%	128 590	5 500	22.20	-6.89%	149 920	7 030
13.5.1998	24.61	-4.98%	16 612	675	22.20	-5.09%	173 897	7 593
12.5.1998	25.90	+3.60%	12 950	500	24.20	-2.54%	23 746	984
11.5.1998	25.00	+0.40%	26 250	1 050	24.20	+3.81%	91 494	3 695
7.5.1998	24.90	-4.99%	24 153	970	23.60	-2.53%	39 784	1 668
6.5.1998	26.21	+3.51%	34 073	1 300	26.00	+1.40%	58 098	2 374
5.5.1998	25.32	-4.99%	110 218	4 353	23.00	-2.78%	97 038	4 021
4.5.1998	26.65	-1.58%	15 350	576	25.20	-6.16%	50 247	2 024
30.4.1998	27.08	-4.98%	134 615	4 971	27.00	-6.40%	72 344	2 735
29.4.1998	28.50	-4.36%	32 433	1 138	28.00	-0.59%	49 557	1 753
28.4.1998	29.80	+4.56%	66 335	2 226	28.10	-0.83%	94 953	3 339
27.4.1998	28.50	-5.00%	36 309	1 274	28.30	-7.21%	88 646	3 091
24.4.1998	30.00	+2.04%	15 300	510	29.40	+4.71%	80 743	2 613
23.4.1998	29.40	-4.20%	12 348	420	29.20	-0.90%	55 786	1 890
22.4.1998	30.69	-4.98%	54 014	1 760	31.40	-3.46%	82 739	2 778
21.4.1998	32.30	+1.19%	95 673	2 962	31.10	-4.72%	44 498	1 442
20.4.1998	31.92	-5.00%	11 172	350	30.30	-0.33%	100 253	3 096
17.4.1998	33.60	-1.75%	58 195	1 732	34.20	-4.07%	75 526	2 324
16.4.1998	34.20	+3.41%	138 784	4 058	34.00	+8.97%	127 533	3 765
15.4.1998	33.07	+1.72%	150 138	4 540	31.50	+2.67%	81 648	2 627
14.4.1998	32.51	+4.97%	59 168	1 820	30.40	-1.36%	59 225	1 956
10.4.1998	30.97	-5.00%	28 492	920	30.00	-5.33%	39 377	1 283
9.4.1998	32.60	-0.91%	13 725	421	32.20	+0.87%	38 526	1 188
8.4.1998	32.90	0.00%	35 861	1 090	32.20	+0.56%	46 551	1 448
7.4.1998	32.90	-3.23%	20 069	610	32.00	-1.87%	54 210	1 696
6.4.1998	34.00	0.00%	34 000	1 000	32.00	-5.97%	48 381	1 485
3.4.1998	34.00	0.00%	33 286	979	34.00	+0.75%	74 378	2 147
2.4.1998	34.00	-3.13%	47 464	1 396	34.00	-1.09%	102 753	2 988
1.4.1998	35.10	+0.28%	50 895	1 450	34.30	+0.63%	135 322	3 893
31.3.1998	35.00	0.00%	24 500	700	34.10	-0.54%	61 912	1 792
30.3.1998	35.00	-0.02%	41 650	1 190	34.20	+1.04%	79 335	2 284
27.3.1998	35.01	-0.96%	22 056	630	34.20	-1.03%	96 242	2 800
26.3.1998	35.35	+0.39%	55 040	1 557	34.10	+1.75%	67 865	1 954
25.3.1998	35.21	+0.02%	61 054	1 734	34.10	-2.45%	68 816	2 016
24.3.1998	35.20	+0.57%	49 280	1 400	34.10	+1.33%	86 866	2 482
23.3.1998	35.00	0.00%	38 220	1 092	34.10	+2.67%	121 330	3 513
20.3.1998	35.00	+0.57%	60 550	1 730	33.70	-0.32%	37 835	1 125
19.3.1998	34.80	0.00%	38 698	1 112	33.00	-0.35%	80 507	2 386
18.3.1998	34.80	0.00%	161 820	4 650	34.00	-2.39%	75 852	2 240
‹‹ First 60 ‹‹ First 20 Next 200 ›