IF PRO PROSPE PRŮM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					5.40	+3.84%	378	70
23.7.2001					5.20	-3.70%	1 730	322
20.7.2001					5.40	+3.84%	378	70
19.7.2001					5.20	-3.70%	3 374	630
18.7.2001					5.40	0.00%	2 117	392
17.7.2001					5.40	0.00%	151	28
16.7.2001					5.40	0.00%	2 996	560
13.7.2001					5.40	+1.88%	0	0
12.7.2001					5.30	-1.85%	2 533	470
11.7.2001					5.40	-1.81%	2 646	490
10.7.2001					5.50	+1.85%	0	0
9.7.2001					5.40	0.00%	756	140
4.7.2001					5.40	-1.81%	756	140
3.7.2001					5.50	+1.85%	0	0
2.7.2001					5.40	-1.81%	756	140
29.6.2001					5.50	+1.85%	0	0
28.6.2001					5.40	+3.84%	1 498	280
27.6.2001					5.20	0.00%	2 184	420
26.6.2001					5.20	0.00%	364	70
25.6.2001					5.20	-1.88%	2 548	490
‹‹ First 60 Next 20 ›