IF PRO PROSPE PRŮM - Prague Stock Exchange price chart for year 1999

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.19998.07+4.94%1 1301408.50+4.93%10 6081 248
29.12.19997.690.00%008.10-4.70%2 268280
28.12.19997.690.00%008.50+3.65%2 763325
27.12.19997.690.00%008.20+7.89%7 052860
23.12.19997.690.00%007.60-1.29%7 616990
22.12.19997.69-4.94%215287.70-2.53%32342
21.12.19998.09-4.93%1 1331407.90+2.59%2 212280
20.12.19998.51+4.93%2 5533007.70-6.09%37 2154 231
17.12.19998.11+4.91%008.200.00%8 2001 000
16.12.19997.73-4.92%1 0821408.20+2.50%10 8601 342
15.12.19998.13-4.91%455568.000.00%2 640330
14.12.19998.55-5.00%008.000.00%56070
13.12.19999.00+4.89%1 2601408.00-1.23%54 7196 701
10.12.19998.58-4.98%008.10-1.21%46 7385 837
9.12.19999.03-4.94%008.20-1.20%10 1851 240
8.12.19999.50-0.52%5 3205608.30-4.59%3 426406
7.12.19999.55+4.94%008.70+1.16%2 422280
6.12.19999.10-4.91%008.60+3.61%12 0081 280
3.12.19999.57-4.96%008.30-6.74%14 7321 539
2.12.199910.070.00%008.90+9.87%00
1.12.199910.070.00%008.10-6.89%27 7023 420
30.11.199910.070.00%008.70-9.37%15 2281 710
29.11.199910.070.00%009.60+18.51%28 4932 968
26.11.199910.070.00%008.10-10.98%60 3586 840
25.11.199910.070.00%009.10+12.34%6 108745
24.11.199910.070.00%008.10-6.89%19 8702 392
23.11.199910.070.00%008.70-4.39%1 827210
22.11.199910.07-5.00%1 4101409.10-9.90%31 9193 383
19.11.199910.600.00%0010.10+1.00%2 828280
18.11.199910.600.00%0010.000.00%4 200420
17.11.199910.600.00%0010.00-0.99%4 652462
16.11.199910.600.00%0010.10+1.00%70770
15.11.199910.600.00%0010.000.00%9 854984
12.11.199910.600.00%0010.000.00%5 600560
11.11.199910.600.00%0010.00+7.52%8 025798
10.11.199910.600.00%009.30-7.00%4 550490
9.11.199910.600.00%0010.00-6.54%7 854770
8.11.199910.600.00%0010.70+1.90%00
5.11.199910.60+4.95%0010.50+1.94%5 369518
4.11.199910.10+4.98%0010.300.00%5 768560
3.11.19999.62+4.90%0010.30+1.98%7 035700
2.11.19999.170.00%0010.10+1.00%8 479850
1.11.19999.170.00%0010.00+9.89%7 134726
29.10.19999.170.00%009.100.00%1 911210
27.10.19999.170.00%009.10+3.40%2 520280
26.10.19999.170.00%008.80+1.14%36 9604 400
25.10.19999.170.00%008.70+3.57%1 583182
22.10.19999.170.00%008.40-3.44%11 3931 288
21.10.19999.170.00%008.70+1.16%6 125700
20.10.19999.170.00%008.60-2.27%4 830560
19.10.19999.170.00%008.80+4.76%1 232140
18.10.19999.170.00%008.40-4.54%1 176140
15.10.19999.170.00%008.800.00%00
14.10.19999.17+4.91%008.80-1.12%3 101350
13.10.19998.74-4.89%612708.90-1.11%2 492280
12.10.19999.19-4.96%009.00+5.88%1 827203
11.10.19999.670.00%008.50-5.55%6 332693
8.10.19999.670.00%009.000.00%3 150350
7.10.19999.670.00%009.00-1.09%1 890210
6.10.19999.670.00%009.10-6.18%13 5801 372
5.10.19999.670.00%009.70+8.98%00
4.10.19999.670.00%008.90+1.13%1 620182
1.10.19999.670.00%008.800.00%6 631743
30.9.19999.670.00%008.80-4.34%360 69639 218
29.9.19999.670.00%009.20-1.07%5 180560
28.9.19999.670.00%009.300.00%3 906420
27.9.19999.670.00%009.30-6.06%6 069630
24.9.19999.670.00%009.90+4.21%69370
23.9.19999.67-4.91%009.50+1.06%3 304350
22.9.199910.170.00%009.40+6.81%2 618280
21.9.199910.170.00%008.80-1.12%24628
20.9.199910.170.00%008.90-7.29%11 2071 198
17.9.199910.170.00%009.60-1.03%2 660280
16.9.199910.170.00%009.70-3.00%6 480662
15.9.199910.170.00%0010.00-9.09%5 000500
14.9.199910.170.00%0011.00-8.33%6 400600
13.9.199910.17-4.95%7127012.00+3.44%40 0663 404
10.9.199910.700.00%0011.60+9.43%00
9.9.199910.70-4.80%3002810.60+9.27%00
8.9.199911.240.00%009.70+2.10%2 968306
7.9.199911.240.00%009.50-5.00%3 962420
6.9.199911.240.00%0010.000.00%7 000700
3.9.199911.240.00%0010.00-3.84%2 100210
2.9.199911.240.00%0010.400.00%53 1345 109
1.9.199911.240.00%0010.40-7.96%5 166462
31.8.199911.24-4.98%1 57414011.30-3.41%6 419560
30.8.199911.830.00%0011.70-3.30%132 43410 630
27.8.199911.83-4.97%2 48421012.10-2.41%8 491700
26.8.199912.45-4.96%0012.40-3.12%8 198660
25.8.199913.10-4.93%0012.80-0.77%19 6281 540
24.8.199913.78-4.96%0012.90+4.87%6 986560
23.8.199914.500.00%0012.300.00%7 805630
20.8.199914.500.00%0012.30-5.38%2 268182
19.8.199914.500.00%0013.00-0.76%40 2103 106
18.8.199914.500.00%0013.10+8.26%00
17.8.199914.500.00%0012.10-5.46%38 1522 982
16.8.199914.500.00%0012.80-0.77%8 064630
13.8.199914.500.00%0012.90+0.78%4 459350
12.8.199914.500.00%0012.800.00%12 570984
11.8.199914.500.00%0012.80+1.58%9 160720
10.8.199914.500.00%0012.60-3.07%7 931630
9.8.199914.500.00%0013.00+1.56%5 540431
6.8.199914.500.00%0012.800.00%00
5.8.199914.500.00%0012.80+1.58%00
4.8.199914.500.00%0012.60-0.78%4 340350
3.8.199914.500.00%0012.700.00%5 715450
2.8.199914.500.00%0012.70+0.79%7 361577
30.7.199914.500.00%0012.60-0.78%31 6912 466
29.7.199914.500.00%0012.70+2.41%1 778140
28.7.199914.500.00%0012.40-6.06%3 416280
27.7.199914.500.00%0013.20+11.86%57 1204 340
26.7.199914.500.00%0011.80-9.92%429 80731 859
23.7.199914.500.00%2 90020013.10-2.96%91770
22.7.199914.50-1.02%7255013.50+0.74%18 8901 323
21.7.199914.65+4.94%7335013.40-5.63%45 5173 263
20.7.199913.960.00%0014.200.00%27 8301 951
19.7.199913.960.00%0014.20-8.38%3 223224
16.7.199913.960.00%0015.50+9.92%2 185150
15.7.199913.960.00%0014.100.00%10 597742
14.7.199913.960.00%0014.10-5.36%7 966560
13.7.199913.960.00%0014.90+2.75%10 006700
12.7.199913.960.00%0014.50+2.83%00
9.7.199913.960.00%0014.100.00%11 184820
8.7.199913.96+4.96%0014.10-0.70%12 832918
7.7.199913.300.00%0014.20-6.57%37 2132 491
2.7.199913.300.00%0015.20+8.57%4 485297
1.7.199913.30-4.59%3722814.00+2.94%8 078581
30.6.199913.94+4.96%0013.60+0.74%8 988658
29.6.199913.28+4.98%0013.500.00%8 435630
28.6.199912.650.00%0013.50-3.57%16 1531 124
25.6.199912.650.00%0014.000.00%7 840560
24.6.199912.650.00%0014.00+6.06%8 658636
23.6.199912.65-2.69%2 65721013.20-2.22%17 0241 285
22.6.199913.000.00%0013.50+3.84%43 6383 235
21.6.199913.000.00%0013.00+1.56%5 096392
18.6.199913.000.00%0012.800.00%5 622448
17.6.199913.00-0.99%1 82014012.80-2.29%17 8301 382
16.6.199913.13+4.95%1 49711413.10-6.42%16 4981 243
15.6.199912.510.00%0014.00+4.47%13 034931
14.6.199912.510.00%0013.40+6.34%8 701665
11.6.199912.510.00%0012.60-3.81%29 3992 243
10.6.199912.510.00%0013.10+0.76%7 336560
9.6.199912.510.00%0013.00-7.14%76 2875 714
8.6.199912.510.00%0014.00+7.69%13 9801 010
7.6.199912.51+4.94%0013.00+8.33%8 866682
4.6.199911.920.00%0012.000.00%00
3.6.199911.92-4.94%1 35911412.00+5.26%4 011350
2.6.199912.54-5.00%2 95923611.40-5.00%3 448304
1.6.199913.20-4.96%0012.00-1.63%6 669573
31.5.199913.89-4.99%0012.20+1.66%6 649546
28.5.199914.62-4.94%0012.00-7.69%9 036739
27.5.199915.380.00%0013.00-7.14%41 3353 123
26.5.199915.38+4.98%1 53810014.00-0.70%292 97020 938
25.5.199914.65+4.94%5864014.10+0.71%60 8444 270
24.5.199913.960.00%0014.000.00%10 618755
21.5.199913.96+4.96%0014.00+0.71%8 890640
20.5.199913.30-5.00%9 86974213.90+6.92%8 411608
19.5.199914.000.00%0013.00+3.17%92 1147 090
18.5.199914.000.00%0012.600.00%438 85736 532
17.5.199914.000.00%0012.60-4.54%15 3191 180
14.5.199914.000.00%0013.20+1.53%5 516420
13.5.199914.00-2.77%1 40010013.00-3.70%9 233700
12.5.199914.400.00%0013.50-3.57%13 185950
11.5.199914.400.00%0014.00-0.70%18 5081 344
10.5.199914.400.00%0014.10+0.71%1 974140
7.5.199914.400.00%0014.00-3.44%15 7921 120
6.5.199914.400.00%0014.50+3.57%12 922910
5.5.199914.400.00%0014.00-3.44%14 9821 010
4.5.199914.400.00%0014.50-3.97%14 364980
3.5.199914.400.00%0015.100.00%97 9996 490
30.4.199914.400.00%0015.100.00%18 6761 260
29.4.199914.400.00%0015.10-5.62%29 6121 950
28.4.199914.400.00%0016.00+5.96%8 546556
27.4.199914.400.00%0015.100.00%7 808518
26.4.199914.400.00%0015.100.00%68 6164 780
23.4.199914.40-4.95%2 01614015.10-1.30%19 5331 292
22.4.199915.150.00%0015.300.00%26 6561 750
21.4.199915.15-4.95%2 12114015.30-5.55%29 6001 897
20.4.199915.94-4.89%4 46328016.20-1.21%78 7664 910
19.4.199916.760.00%0016.40-0.60%35 1582 135
16.4.199916.760.00%0016.50-0.60%16 6151 010
15.4.199916.760.00%0016.600.00%20 5241 260
14.4.199916.760.00%0016.60+3.75%56 6613 324
13.4.199916.76-4.50%2 34614016.00-5.32%70 8294 028
12.4.199917.550.00%0016.90-3.97%23 8511 362
9.4.199917.550.00%0017.60+1.14%10 342588
8.4.199917.550.00%0017.40-2.24%13 384770
7.4.199917.550.00%0017.80-0.55%30 2861 666
6.4.199917.55+4.96%0017.90-5.78%27 7181 471
2.4.199916.72-4.67%2 80916819.00+6.74%50 1422 782
1.4.199917.54+4.96%0017.80-1.11%3 682210
31.3.199916.71-4.84%2 33914018.000.00%63 9123 428
30.3.199917.56+4.96%0018.00+3.44%11 284630
29.3.199916.730.00%0017.40-3.33%24 8461 442
26.3.199916.73-4.56%2 34214018.00+2.85%23 0241 304
25.3.199917.53+4.97%0017.50+1.74%361 30819 063
24.3.199916.70-4.73%1 1697017.20-4.44%20 5521 188
23.3.199917.53+4.97%0018.00+0.55%30 1071 680
22.3.199916.70+4.96%0017.90+1.12%116 7356 260
19.3.199915.91-4.90%4452817.70-1.11%18 8361 078
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > IF PRO PROSPE PRŮM > Graf
Tuesday, April 23, 2024 9:46:55 p.m.

Thermal battery calculator