IF PRO PROSPE PRŮM - Prague Stock Exchange price chart for year 2000

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20006.00+1.69%00
28.12.20005.90-1.66%826140
27.12.20006.00+1.69%00
22.12.20005.900.00%2 065350
21.12.20005.90+1.72%00
20.12.20005.800.00%812140
19.12.20005.800.00%2 828490
18.12.20005.80+3.57%7 0281 228
15.12.20005.600.00%2 195392
14.12.20005.60+1.81%1 554280
13.12.20005.50-5.17%6 7081 171
12.12.20005.800.00%3 248560
11.12.20005.80+9.43%2 436420
8.12.20005.30-7.01%12 5652 182
7.12.20005.700.00%1 995350
6.12.20005.700.00%798140
5.12.20005.700.00%00
4.12.20005.700.00%25 4054 462
1.12.20005.700.00%15 6292 726
30.11.20005.700.00%2 793490
29.11.20005.70+1.78%3 967696
28.11.20005.60+1.81%699126
27.11.20005.50+3.77%2 296420
24.11.20005.30-8.62%11 9432 070
23.11.20005.80+1.75%2 807490
22.11.20005.70+1.78%12 5762 268
21.11.20005.60+1.81%2 744490
20.11.20005.50+1.85%1 533280
16.11.20005.40-5.26%3 478658
15.11.20005.70-1.72%1 042182
14.11.20005.800.00%2 408420
13.11.20005.80+1.75%2 598448
10.11.20005.70-5.00%7 4701 252
9.11.20006.00+1.69%1 680280
8.11.20005.90-1.66%2 086350
7.11.20006.00-1.63%1 500250
6.11.20006.10+1.66%00
3.11.20006.000.00%2 940490
2.11.20006.00-1.63%1 848308
1.11.20006.10+1.66%3 843630
31.10.20006.00+1.69%2 100350
30.10.20005.90+1.72%826140
27.10.20005.80-3.33%2 570448
26.10.20006.00+5.26%00
25.10.20005.70+1.78%1 197210
24.10.20005.600.00%2 352420
23.10.20005.60-8.19%1 176210
20.10.20006.10-1.61%3 721610
19.10.20006.20+5.08%620100
18.10.20005.90+9.25%40 3966 855
17.10.20005.40+3.84%37870
16.10.20005.20-3.70%728140
13.10.20005.40+5.88%756140
12.10.20005.10-7.27%143 22825 140
11.10.20005.50+3.77%00
10.10.20005.300.00%742140
9.10.20005.300.00%1 113210
6.10.20005.30-3.63%37170
5.10.20005.50+5.76%32 5795 931
4.10.20005.20-5.45%728140
3.10.20005.50+3.77%00
2.10.20005.30-5.35%1 484280
29.9.20005.60+3.70%00
27.9.20005.400.00%756140
26.9.20005.40+1.88%1 470280
25.9.20005.300.00%742140
22.9.20005.300.00%00
21.9.20005.30-1.85%742140
20.9.20005.40-3.57%2 268420
19.9.20005.600.00%00
18.9.20005.60+3.70%00
15.9.20005.40-3.57%756140
14.9.20005.60+3.70%00
13.9.20005.400.00%1 512280
12.9.20005.40-3.57%756140
11.9.20005.600.00%00
8.9.20005.60-1.75%00
7.9.20005.70-3.38%1 539270
6.9.20005.90+3.50%00
5.9.20005.70+1.78%00
4.9.20005.600.00%784140
1.9.20005.600.00%00
31.8.20005.60-5.08%39270
30.8.20005.90+1.72%00
29.8.20005.80+3.57%00
28.8.20005.600.00%00
25.8.20005.600.00%00
24.8.20005.60+1.81%39270
23.8.20005.50-1.78%38570
22.8.20005.600.00%1 176210
21.8.20005.600.00%00
18.8.20005.600.00%1 568280
17.8.20005.60+1.81%00
16.8.20005.50-3.50%00
15.8.20005.70+3.63%00
14.8.20005.500.00%11020
11.8.20005.500.00%1 155210
10.8.20005.500.00%1 001182
9.8.20005.500.00%00
8.8.20005.50-3.50%00
7.8.20005.70+5.55%00
4.8.20005.40+1.88%1 120210
3.8.20005.30-3.63%37170
2.8.20005.50-3.50%26 3734 795
1.8.20005.70+3.63%00
31.7.20005.50-3.50%34 3706 140
28.7.20005.70+5.55%33 6006 000
27.7.20005.400.00%1 134210
26.7.20005.400.00%2 419448
25.7.20005.400.00%756140
24.7.20005.400.00%37870
21.7.20005.40-1.81%1 526280
20.7.20005.500.00%00
19.7.20005.50+1.85%770140
18.7.20005.400.00%756140
17.7.20005.400.00%1 134210
14.7.20005.400.00%00
13.7.20005.400.00%1 338252
12.7.20005.40-1.81%45484
11.7.20005.50-3.50%770140
10.7.20005.70+3.63%00
7.7.20005.500.00%770140
4.7.20005.50+1.85%00
3.7.20005.400.00%25 4324 738
30.6.20005.40-1.81%21 0153 889
29.6.20005.50+1.85%770140
28.6.20005.40-10.00%3 348610
27.6.20006.00-4.76%56 9109 485
26.6.20006.30+5.00%36 7806 130
23.6.20006.000.00%36 0006 000
22.6.20006.000.00%42070
21.6.20006.000.00%6 2401 040
20.6.20006.000.00%2 520420
19.6.20006.29-4.98%006.00-4.76%840140
16.6.20006.62-4.88%006.30+5.00%00
15.6.20006.96-4.91%006.000.00%42070
14.6.20007.32-4.93%006.000.00%150 84025 140
13.6.20007.700.00%006.000.00%1 680280
12.6.20007.700.00%006.000.00%840140
9.6.20007.700.00%006.00-6.25%1 740290
8.6.20007.700.00%006.40+4.91%00
7.6.20007.700.00%006.100.00%3 416560
6.6.20007.700.00%006.10+1.66%5 892968
5.6.20007.700.00%006.00-1.63%2 340390
2.6.20007.700.00%006.100.00%854140
1.6.20007.700.00%006.10+1.66%00
31.5.20007.700.00%006.000.00%1 260210
30.5.20007.700.00%006.000.00%3 360560
29.5.20007.700.00%006.000.00%1 260210
26.5.20007.700.00%006.00-1.63%1 260210
25.5.20007.700.00%006.100.00%1 025168
24.5.20007.700.00%006.10+1.66%00
23.5.20007.700.00%006.00-1.63%840140
22.5.20007.700.00%006.10-7.57%1 048160
19.5.20007.700.00%006.60+10.00%1 421217
18.5.20007.700.00%006.00-4.76%990165
17.5.20007.700.00%006.30-1.56%1 890300
16.5.20007.700.00%006.400.00%00
15.5.20007.700.00%006.40+10.34%00
12.5.20007.700.00%005.80-9.37%26 1874 373
11.5.20007.700.00%006.400.00%2 688420
10.5.20007.700.00%006.40-3.03%1 344210
9.5.20007.700.00%006.60+3.12%33 0005 000
5.5.20007.700.00%006.40-7.24%4 160650
4.5.20007.700.00%006.90+9.52%41 8456 437
3.5.20007.700.00%006.30-7.35%882140
2.5.20007.700.00%006.800.00%00
28.4.20007.700.00%006.80+4.61%00
27.4.20007.700.00%006.50-4.41%1 820280
26.4.20007.700.00%006.80+6.25%00
25.4.20007.700.00%006.400.00%896140
21.4.20007.700.00%006.400.00%896140
20.4.20007.700.00%006.400.00%78 66912 292
19.4.20007.700.00%006.40+8.47%5 236840
18.4.20007.700.00%005.90-6.34%826140
17.4.20007.700.00%006.30-10.00%43 7566 662
14.4.20007.700.00%007.00+2.94%48 2936 962
13.4.20007.700.00%006.80+9.67%3 128460
12.4.20007.700.00%006.20-1.58%1 750280
11.4.20007.700.00%006.30-8.69%8 4921 348
10.4.20007.700.00%006.90-9.21%22 2603 222
7.4.20007.700.00%007.600.00%62 3438 203
6.4.20007.700.00%007.600.00%3 078405
5.4.20007.700.00%007.600.00%1 064140
4.4.20007.700.00%007.60-1.29%9 5151 252
3.4.20007.700.00%007.700.00%2 156280
31.3.20007.700.00%007.70-1.28%5 845770
30.3.20007.700.00%007.800.00%1 092140
29.3.20007.700.00%007.80-4.87%2 772350
28.3.20007.700.00%008.20+6.49%2 908370
27.3.20007.700.00%007.700.00%1 078140
24.3.20007.700.00%007.70+5.47%15 3591 965
23.3.20007.700.00%007.30-2.66%8 2131 059
22.3.20007.700.00%007.50-1.31%4 263560
21.3.20007.700.00%007.60-9.52%21 7122 728
20.3.20007.700.00%008.40+5.00%10 7591 290
17.3.20007.70-4.70%1 0781408.00+2.56%00
16.3.20008.08-4.94%007.80+4.00%15 6002 000
15.3.20008.500.00%007.50-6.25%3 030390
14.3.20008.500.00%008.00-3.61%205 40025 550
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec