IF PRO PROSPE PRŮM - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					6.00	+1.69%	0	0
28.12.2000					5.90	-1.66%	826	140
27.12.2000					6.00	+1.69%	0	0
22.12.2000					5.90	0.00%	2 065	350
21.12.2000					5.90	+1.72%	0	0
20.12.2000					5.80	0.00%	812	140
19.12.2000					5.80	0.00%	2 828	490
18.12.2000					5.80	+3.57%	7 028	1 228
15.12.2000					5.60	0.00%	2 195	392
14.12.2000					5.60	+1.81%	1 554	280
13.12.2000					5.50	-5.17%	6 708	1 171
12.12.2000					5.80	0.00%	3 248	560
11.12.2000					5.80	+9.43%	2 436	420
8.12.2000					5.30	-7.01%	12 565	2 182
7.12.2000					5.70	0.00%	1 995	350
6.12.2000					5.70	0.00%	798	140
5.12.2000					5.70	0.00%	0	0
4.12.2000					5.70	0.00%	25 405	4 462
1.12.2000					5.70	0.00%	15 629	2 726
30.11.2000					5.70	0.00%	2 793	490
29.11.2000					5.70	+1.78%	3 967	696
28.11.2000					5.60	+1.81%	699	126
27.11.2000					5.50	+3.77%	2 296	420
24.11.2000					5.30	-8.62%	11 943	2 070
23.11.2000					5.80	+1.75%	2 807	490
22.11.2000					5.70	+1.78%	12 576	2 268
21.11.2000					5.60	+1.81%	2 744	490
20.11.2000					5.50	+1.85%	1 533	280
16.11.2000					5.40	-5.26%	3 478	658
15.11.2000					5.70	-1.72%	1 042	182
14.11.2000					5.80	0.00%	2 408	420
13.11.2000					5.80	+1.75%	2 598	448
10.11.2000					5.70	-5.00%	7 470	1 252
9.11.2000					6.00	+1.69%	1 680	280
8.11.2000					5.90	-1.66%	2 086	350
7.11.2000					6.00	-1.63%	1 500	250
6.11.2000					6.10	+1.66%	0	0
3.11.2000					6.00	0.00%	2 940	490
2.11.2000					6.00	-1.63%	1 848	308
1.11.2000					6.10	+1.66%	3 843	630
31.10.2000					6.00	+1.69%	2 100	350
30.10.2000					5.90	+1.72%	826	140
27.10.2000					5.80	-3.33%	2 570	448
26.10.2000					6.00	+5.26%	0	0
25.10.2000					5.70	+1.78%	1 197	210
24.10.2000					5.60	0.00%	2 352	420
23.10.2000					5.60	-8.19%	1 176	210
20.10.2000					6.10	-1.61%	3 721	610
19.10.2000					6.20	+5.08%	620	100
18.10.2000					5.90	+9.25%	40 396	6 855
17.10.2000					5.40	+3.84%	378	70
16.10.2000					5.20	-3.70%	728	140
13.10.2000					5.40	+5.88%	756	140
12.10.2000					5.10	-7.27%	143 228	25 140
11.10.2000					5.50	+3.77%	0	0
10.10.2000					5.30	0.00%	742	140
9.10.2000					5.30	0.00%	1 113	210
6.10.2000					5.30	-3.63%	371	70
5.10.2000					5.50	+5.76%	32 579	5 931
4.10.2000					5.20	-5.45%	728	140
3.10.2000					5.50	+3.77%	0	0
2.10.2000					5.30	-5.35%	1 484	280
29.9.2000					5.60	+3.70%	0	0
27.9.2000					5.40	0.00%	756	140
26.9.2000					5.40	+1.88%	1 470	280
25.9.2000					5.30	0.00%	742	140
22.9.2000					5.30	0.00%	0	0
21.9.2000					5.30	-1.85%	742	140
20.9.2000					5.40	-3.57%	2 268	420
19.9.2000					5.60	0.00%	0	0
18.9.2000					5.60	+3.70%	0	0
15.9.2000					5.40	-3.57%	756	140
14.9.2000					5.60	+3.70%	0	0
13.9.2000					5.40	0.00%	1 512	280
12.9.2000					5.40	-3.57%	756	140
11.9.2000					5.60	0.00%	0	0
8.9.2000					5.60	-1.75%	0	0
7.9.2000					5.70	-3.38%	1 539	270
6.9.2000					5.90	+3.50%	0	0
5.9.2000					5.70	+1.78%	0	0
4.9.2000					5.60	0.00%	784	140
1.9.2000					5.60	0.00%	0	0
31.8.2000					5.60	-5.08%	392	70
30.8.2000					5.90	+1.72%	0	0
29.8.2000					5.80	+3.57%	0	0
28.8.2000					5.60	0.00%	0	0
25.8.2000					5.60	0.00%	0	0
24.8.2000					5.60	+1.81%	392	70
23.8.2000					5.50	-1.78%	385	70
22.8.2000					5.60	0.00%	1 176	210
21.8.2000					5.60	0.00%	0	0
18.8.2000					5.60	0.00%	1 568	280
17.8.2000					5.60	+1.81%	0	0
16.8.2000					5.50	-3.50%	0	0
15.8.2000					5.70	+3.63%	0	0
14.8.2000					5.50	0.00%	110	20
11.8.2000					5.50	0.00%	1 155	210
10.8.2000					5.50	0.00%	1 001	182
9.8.2000					5.50	0.00%	0	0
8.8.2000					5.50	-3.50%	0	0
7.8.2000					5.70	+5.55%	0	0
4.8.2000					5.40	+1.88%	1 120	210
3.8.2000					5.30	-3.63%	371	70
2.8.2000					5.50	-3.50%	26 373	4 795
1.8.2000					5.70	+3.63%	0	0
31.7.2000					5.50	-3.50%	34 370	6 140
28.7.2000					5.70	+5.55%	33 600	6 000
27.7.2000					5.40	0.00%	1 134	210
26.7.2000					5.40	0.00%	2 419	448
25.7.2000					5.40	0.00%	756	140
24.7.2000					5.40	0.00%	378	70
21.7.2000					5.40	-1.81%	1 526	280
20.7.2000					5.50	0.00%	0	0
19.7.2000					5.50	+1.85%	770	140
18.7.2000					5.40	0.00%	756	140
17.7.2000					5.40	0.00%	1 134	210
14.7.2000					5.40	0.00%	0	0
13.7.2000					5.40	0.00%	1 338	252
12.7.2000					5.40	-1.81%	454	84
11.7.2000					5.50	-3.50%	770	140
10.7.2000					5.70	+3.63%	0	0
7.7.2000					5.50	0.00%	770	140
4.7.2000					5.50	+1.85%	0	0
3.7.2000					5.40	0.00%	25 432	4 738
30.6.2000					5.40	-1.81%	21 015	3 889
29.6.2000					5.50	+1.85%	770	140
28.6.2000					5.40	-10.00%	3 348	610
27.6.2000					6.00	-4.76%	56 910	9 485
26.6.2000					6.30	+5.00%	36 780	6 130
23.6.2000					6.00	0.00%	36 000	6 000
22.6.2000					6.00	0.00%	420	70
21.6.2000					6.00	0.00%	6 240	1 040
20.6.2000					6.00	0.00%	2 520	420
19.6.2000	6.29	-4.98%	0	0	6.00	-4.76%	840	140
16.6.2000	6.62	-4.88%	0	0	6.30	+5.00%	0	0
15.6.2000	6.96	-4.91%	0	0	6.00	0.00%	420	70
14.6.2000	7.32	-4.93%	0	0	6.00	0.00%	150 840	25 140
13.6.2000	7.70	0.00%	0	0	6.00	0.00%	1 680	280
12.6.2000	7.70	0.00%	0	0	6.00	0.00%	840	140
9.6.2000	7.70	0.00%	0	0	6.00	-6.25%	1 740	290
8.6.2000	7.70	0.00%	0	0	6.40	+4.91%	0	0
7.6.2000	7.70	0.00%	0	0	6.10	0.00%	3 416	560
6.6.2000	7.70	0.00%	0	0	6.10	+1.66%	5 892	968
5.6.2000	7.70	0.00%	0	0	6.00	-1.63%	2 340	390
2.6.2000	7.70	0.00%	0	0	6.10	0.00%	854	140
1.6.2000	7.70	0.00%	0	0	6.10	+1.66%	0	0
31.5.2000	7.70	0.00%	0	0	6.00	0.00%	1 260	210
30.5.2000	7.70	0.00%	0	0	6.00	0.00%	3 360	560
29.5.2000	7.70	0.00%	0	0	6.00	0.00%	1 260	210
26.5.2000	7.70	0.00%	0	0	6.00	-1.63%	1 260	210
25.5.2000	7.70	0.00%	0	0	6.10	0.00%	1 025	168
24.5.2000	7.70	0.00%	0	0	6.10	+1.66%	0	0
23.5.2000	7.70	0.00%	0	0	6.00	-1.63%	840	140
22.5.2000	7.70	0.00%	0	0	6.10	-7.57%	1 048	160
19.5.2000	7.70	0.00%	0	0	6.60	+10.00%	1 421	217
18.5.2000	7.70	0.00%	0	0	6.00	-4.76%	990	165
17.5.2000	7.70	0.00%	0	0	6.30	-1.56%	1 890	300
16.5.2000	7.70	0.00%	0	0	6.40	0.00%	0	0
15.5.2000	7.70	0.00%	0	0	6.40	+10.34%	0	0
12.5.2000	7.70	0.00%	0	0	5.80	-9.37%	26 187	4 373
11.5.2000	7.70	0.00%	0	0	6.40	0.00%	2 688	420
10.5.2000	7.70	0.00%	0	0	6.40	-3.03%	1 344	210
9.5.2000	7.70	0.00%	0	0	6.60	+3.12%	33 000	5 000
5.5.2000	7.70	0.00%	0	0	6.40	-7.24%	4 160	650
4.5.2000	7.70	0.00%	0	0	6.90	+9.52%	41 845	6 437
3.5.2000	7.70	0.00%	0	0	6.30	-7.35%	882	140
2.5.2000	7.70	0.00%	0	0	6.80	0.00%	0	0
28.4.2000	7.70	0.00%	0	0	6.80	+4.61%	0	0
27.4.2000	7.70	0.00%	0	0	6.50	-4.41%	1 820	280
26.4.2000	7.70	0.00%	0	0	6.80	+6.25%	0	0
25.4.2000	7.70	0.00%	0	0	6.40	0.00%	896	140
21.4.2000	7.70	0.00%	0	0	6.40	0.00%	896	140
20.4.2000	7.70	0.00%	0	0	6.40	0.00%	78 669	12 292
19.4.2000	7.70	0.00%	0	0	6.40	+8.47%	5 236	840
18.4.2000	7.70	0.00%	0	0	5.90	-6.34%	826	140
17.4.2000	7.70	0.00%	0	0	6.30	-10.00%	43 756	6 662
14.4.2000	7.70	0.00%	0	0	7.00	+2.94%	48 293	6 962
13.4.2000	7.70	0.00%	0	0	6.80	+9.67%	3 128	460
12.4.2000	7.70	0.00%	0	0	6.20	-1.58%	1 750	280
11.4.2000	7.70	0.00%	0	0	6.30	-8.69%	8 492	1 348
10.4.2000	7.70	0.00%	0	0	6.90	-9.21%	22 260	3 222
7.4.2000	7.70	0.00%	0	0	7.60	0.00%	62 343	8 203
6.4.2000	7.70	0.00%	0	0	7.60	0.00%	3 078	405
5.4.2000	7.70	0.00%	0	0	7.60	0.00%	1 064	140
4.4.2000	7.70	0.00%	0	0	7.60	-1.29%	9 515	1 252
3.4.2000	7.70	0.00%	0	0	7.70	0.00%	2 156	280
31.3.2000	7.70	0.00%	0	0	7.70	-1.28%	5 845	770
30.3.2000	7.70	0.00%	0	0	7.80	0.00%	1 092	140
29.3.2000	7.70	0.00%	0	0	7.80	-4.87%	2 772	350
28.3.2000	7.70	0.00%	0	0	8.20	+6.49%	2 908	370
27.3.2000	7.70	0.00%	0	0	7.70	0.00%	1 078	140
24.3.2000	7.70	0.00%	0	0	7.70	+5.47%	15 359	1 965
23.3.2000	7.70	0.00%	0	0	7.30	-2.66%	8 213	1 059
22.3.2000	7.70	0.00%	0	0	7.50	-1.31%	4 263	560
21.3.2000	7.70	0.00%	0	0	7.60	-9.52%	21 712	2 728
20.3.2000	7.70	0.00%	0	0	8.40	+5.00%	10 759	1 290
17.3.2000	7.70	-4.70%	1 078	140	8.00	+2.56%	0	0
16.3.2000	8.08	-4.94%	0	0	7.80	+4.00%	15 600	2 000
15.3.2000	8.50	0.00%	0	0	7.50	-6.25%	3 030	390
14.3.2000	8.50	0.00%	0	0	8.00	-3.61%	205 400	25 550
‹‹ First 60 ‹‹ First 20 Next 200 ›