IF PRO PROSPE PRŮM - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - IF PRO PROSPE PRŮM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.7.2001					5.40	+3.84%	378	70
23.7.2001					5.20	-3.70%	1 730	322
20.7.2001					5.40	+3.84%	378	70
19.7.2001					5.20	-3.70%	3 374	630
18.7.2001					5.40	0.00%	2 117	392
17.7.2001					5.40	0.00%	151	28
16.7.2001					5.40	0.00%	2 996	560
13.7.2001					5.40	+1.88%	0	0
12.7.2001					5.30	-1.85%	2 533	470
11.7.2001					5.40	-1.81%	2 646	490
10.7.2001					5.50	+1.85%	0	0
9.7.2001					5.40	0.00%	756	140
4.7.2001					5.40	-1.81%	756	140
3.7.2001					5.50	+1.85%	0	0
2.7.2001					5.40	-1.81%	756	140
29.6.2001					5.50	+1.85%	0	0
28.6.2001					5.40	+3.84%	1 498	280
27.6.2001					5.20	0.00%	2 184	420
26.6.2001					5.20	0.00%	364	70
25.6.2001					5.20	-1.88%	2 548	490
22.6.2001					5.30	-1.85%	2 426	462
21.6.2001					5.40	-1.81%	756	140
20.6.2001					5.50	0.00%	0	0
19.6.2001					5.50	+1.85%	0	0
18.6.2001					5.40	+3.84%	378	70
15.6.2001					5.20	-3.70%	654	120
14.6.2001					5.40	+3.84%	756	140
13.6.2001					5.20	-3.70%	728	140
12.6.2001					5.40	-3.57%	1 134	210
11.6.2001					5.60	+1.81%	0	0
8.6.2001					5.50	0.00%	913	166
7.6.2001					5.50	+1.85%	0	0
6.6.2001					5.40	0.00%	378	70
5.6.2001					5.40	+1.88%	378	70
4.6.2001					5.30	0.00%	1 484	280
1.6.2001					5.30	0.00%	742	140
31.5.2001					5.30	0.00%	1 470	280
30.5.2001					5.30	-1.85%	742	140
29.5.2001					5.40	+3.84%	0	0
28.5.2001					5.20	0.00%	2 184	420
25.5.2001					5.20	0.00%	364	70
24.5.2001					5.20	-3.70%	728	140
23.5.2001					5.40	+3.84%	0	0
22.5.2001					5.20	-5.45%	1 442	280
21.5.2001					5.50	+5.76%	627	114
18.5.2001					5.20	0.00%	728	140
17.5.2001					5.20	-3.70%	728	140
16.5.2001					5.40	+3.84%	0	0
15.5.2001					5.20	-3.70%	1 165	224
14.5.2001					5.40	+5.88%	0	0
11.5.2001					5.10	-1.92%	1 214	238
10.5.2001					5.20	0.00%	364	70
9.5.2001					5.20	0.00%	1 442	280
7.5.2001					5.20	-5.45%	3 203	616
4.5.2001					5.50	+5.76%	0	0
3.5.2001					5.20	0.00%	1 092	210
2.5.2001					5.20	+1.96%	0	0
30.4.2001					5.10	-1.92%	6 881	1 330
27.4.2001					5.20	0.00%	2 694	518
26.4.2001					5.20	0.00%	178 738	31 392
25.4.2001					5.20	0.00%	1 456	280
24.4.2001					5.20	+1.96%	2 184	420
23.4.2001					5.10	-7.27%	1 764	350
20.4.2001					5.50	0.00%	1 540	280
19.4.2001					5.50	-1.78%	3 308	602
18.4.2001					5.60	0.00%	2 352	420
17.4.2001					5.60	0.00%	784	140
13.4.2001					5.60	0.00%	302	54
12.4.2001					5.60	-1.75%	784	140
11.4.2001					5.70	0.00%	798	140
10.4.2001					5.70	0.00%	1 995	350
9.4.2001					5.70	-1.72%	9 281	1 605
6.4.2001					5.80	0.00%	2 958	510
5.4.2001					5.80	0.00%	1 218	210
4.4.2001					5.80	-4.91%	812	140
3.4.2001					6.10	+5.17%	0	0
2.4.2001					5.80	0.00%	2 436	420
30.3.2001					5.80	0.00%	10 956	1 889
29.3.2001					5.80	0.00%	2 123	366
28.3.2001					5.80	-1.69%	812	140
27.3.2001					5.90	-1.66%	0	0
26.3.2001					6.00	+1.69%	0	0
23.3.2001					5.90	0.00%	826	140
22.3.2001					5.90	0.00%	504 791	91 168
21.3.2001					5.90	-1.66%	3 304	560
20.3.2001					6.00	+1.69%	1 753 446	292 241
19.3.2001					5.90	0.00%	5 341	910
16.3.2001					5.90	-1.66%	13 228	2 230
15.3.2001					6.00	+1.69%	1 782 670	292 241
14.3.2001					5.90	0.00%	1 168	198
13.3.2001					5.90	-3.27%	496	84
12.3.2001					6.10	+3.38%	0	0
9.3.2001					5.90	0.00%	413	70
8.3.2001					5.90	+1.72%	1 239	210
7.3.2001					5.80	-1.69%	1 638	280
6.3.2001					5.90	0.00%	7 552	1 280
5.3.2001					5.90	-3.27%	1 758 042	293 020
2.3.2001					6.10	+3.38%	0	0
1.3.2001					5.90	+1.72%	1 783 496	292 381
28.2.2001					5.80	0.00%	1 856	320
27.2.2001					5.80	+3.57%	1 949	336
26.2.2001					5.60	-6.66%	641	112
23.2.2001					6.00	+3.44%	0	0
22.2.2001					5.80	-1.69%	5 617	966
21.2.2001					5.90	-3.27%	22 563	3 786
20.2.2001					6.10	+1.66%	0	0
19.2.2001					6.00	-4.76%	32 658	5 443
16.2.2001					6.30	+5.00%	3 780	600
15.2.2001					6.00	0.00%	1 260	210
14.2.2001					6.00	0.00%	0	0
13.2.2001					6.00	+5.26%	1 680	280
12.2.2001					5.70	-3.38%	42 551	7 100
9.2.2001					5.90	+1.72%	0	0
8.2.2001					5.80	-1.69%	731	126
7.2.2001					5.90	0.00%	0	0
6.2.2001					5.90	-1.66%	35 400	6 000
5.2.2001					6.00	+1.69%	840	140
2.2.2001					5.90	-1.66%	413	70
1.2.2001					6.00	+1.69%	840	140
31.1.2001					5.90	-1.66%	1 666	280
30.1.2001					6.00	0.00%	1 260	210
29.1.2001					6.00	-3.22%	1 064	168
26.1.2001					6.20	-3.12%	868	140
25.1.2001					6.40	+6.66%	2 363	378
24.1.2001					6.00	0.00%	1 246	210
23.1.2001					6.00	0.00%	1 008	168
22.1.2001					6.00	0.00%	840	140
19.1.2001					6.00	-3.22%	840	140
18.1.2001					6.20	+5.08%	0	0
17.1.2001					5.90	0.00%	826	140
16.1.2001					5.90	-3.27%	826	140
15.1.2001					6.10	0.00%	0	0
12.1.2001					6.10	+3.38%	0	0
11.1.2001					5.90	0.00%	6 903	1 170
10.1.2001					5.90	0.00%	4 130	700
9.1.2001					5.90	+3.50%	2 037	350
8.1.2001					5.70	+3.63%	798	140
5.1.2001					5.50	-6.77%	1 540	280
4.1.2001					5.90	0.00%	826	140
3.1.2001					5.90	-1.66%	2 950	500
2.1.2001					6.00	0.00%	2 520	420
29.12.2000					6.00	+1.69%	0	0
28.12.2000					5.90	-1.66%	826	140
27.12.2000					6.00	+1.69%	0	0
22.12.2000					5.90	0.00%	2 065	350
21.12.2000					5.90	+1.72%	0	0
20.12.2000					5.80	0.00%	812	140
19.12.2000					5.80	0.00%	2 828	490
18.12.2000					5.80	+3.57%	7 028	1 228
15.12.2000					5.60	0.00%	2 195	392
14.12.2000					5.60	+1.81%	1 554	280
13.12.2000					5.50	-5.17%	6 708	1 171
12.12.2000					5.80	0.00%	3 248	560
11.12.2000					5.80	+9.43%	2 436	420
8.12.2000					5.30	-7.01%	12 565	2 182
7.12.2000					5.70	0.00%	1 995	350
6.12.2000					5.70	0.00%	798	140
5.12.2000					5.70	0.00%	0	0
4.12.2000					5.70	0.00%	25 405	4 462
1.12.2000					5.70	0.00%	15 629	2 726
30.11.2000					5.70	0.00%	2 793	490
29.11.2000					5.70	+1.78%	3 967	696
28.11.2000					5.60	+1.81%	699	126
27.11.2000					5.50	+3.77%	2 296	420
24.11.2000					5.30	-8.62%	11 943	2 070
23.11.2000					5.80	+1.75%	2 807	490
22.11.2000					5.70	+1.78%	12 576	2 268
21.11.2000					5.60	+1.81%	2 744	490
20.11.2000					5.50	+1.85%	1 533	280
16.11.2000					5.40	-5.26%	3 478	658
15.11.2000					5.70	-1.72%	1 042	182
14.11.2000					5.80	0.00%	2 408	420
13.11.2000					5.80	+1.75%	2 598	448
10.11.2000					5.70	-5.00%	7 470	1 252
9.11.2000					6.00	+1.69%	1 680	280
8.11.2000					5.90	-1.66%	2 086	350
7.11.2000					6.00	-1.63%	1 500	250
6.11.2000					6.10	+1.66%	0	0
3.11.2000					6.00	0.00%	2 940	490
2.11.2000					6.00	-1.63%	1 848	308
1.11.2000					6.10	+1.66%	3 843	630
31.10.2000					6.00	+1.69%	2 100	350
30.10.2000					5.90	+1.72%	826	140
27.10.2000					5.80	-3.33%	2 570	448
26.10.2000					6.00	+5.26%	0	0
25.10.2000					5.70	+1.78%	1 197	210
24.10.2000					5.60	0.00%	2 352	420
23.10.2000					5.60	-8.19%	1 176	210
20.10.2000					6.10	-1.61%	3 721	610
19.10.2000					6.20	+5.08%	620	100
18.10.2000					5.90	+9.25%	40 396	6 855
17.10.2000					5.40	+3.84%	378	70
16.10.2000					5.20	-3.70%	728	140
13.10.2000					5.40	+5.88%	756	140
12.10.2000					5.10	-7.27%	143 228	25 140
11.10.2000					5.50	+3.77%	0	0
10.10.2000					5.30	0.00%	742	140
9.10.2000					5.30	0.00%	1 113	210
6.10.2000					5.30	-3.63%	371	70
5.10.2000					5.50	+5.76%	32 579	5 931
‹‹ First 60 ‹‹ First 20 Next 200 ›