IF TOP PROFIT - Prague Stock Exchange price chart
Short and summary info about IF TOP PROFIT
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 24.00 |
First price | 10.01.1995 | 100.00 |
Historic min | 24.02.1998 | 6.00 |
Historic max | 02.10.1995 | 299.20 |
Total volume | 2 879 906.60 |
The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 24.00 | +3.00% | 1 195 | 50 | ||||||||||
20.12.2001 | 23.30 | +0.43% | 1 153 | 49 | ||||||||||
19.12.2001 | 23.20 | +9.95% | 3 205 | 149 | ||||||||||
18.12.2001 | 21.10 | 0.00% | 2 047 | 97 | ||||||||||
17.12.2001 | 21.10 | 0.00% | 1 055 | 50 | ||||||||||
14.12.2001 | 21.10 | 0.00% | 823 | 39 | ||||||||||
13.12.2001 | 21.10 | 0.00% | 844 | 40 | ||||||||||
12.12.2001 | 21.10 | 0.00% | 1 477 | 70 | ||||||||||
11.12.2001 | 21.10 | 0.00% | 422 | 20 | ||||||||||
10.12.2001 | 21.10 | 0.00% | 886 | 42 | ||||||||||
7.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 21.10 | 0.00% | 169 | 8 | ||||||||||
4.12.2001 | 21.10 | 0.00% | 211 | 10 | ||||||||||
3.12.2001 | 21.10 | 0.00% | 211 | 10 | ||||||||||
30.11.2001 | 21.10 | 0.00% | 633 | 30 | ||||||||||
29.11.2001 | 21.10 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 21.10 | 0.00% | 401 | 19 | ||||||||||
27.11.2001 | 21.10 | 0.00% | 422 | 20 | ||||||||||
26.11.2001 | 21.10 | 0.00% | 422 | 20 | ||||||||||
|